Deutsche Märkte schließen in 9 Stunden 52 Minuten
DAX
18.774,18 +69,76 (+0,37%) Euro Stoxx 50
5.073,95 +1,50 (+0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.445,50 +28,10 (+1,16%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.582,08 -240,59 (-0,39%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL240816C00065000 | 2024-05-08 3:12PM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VAL240816C00070000 | 2024-05-15 2:06PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VAL240816C00075000 | 2024-05-16 12:13PM EDT | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VAL240816C00080000 | 2024-05-17 2:02PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VAL240816C00085000 | 2024-05-15 12:53PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VAL240816C00090000 | 2024-05-15 3:18PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VAL240816P00055000 | 2024-05-15 10:49AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240816P00060000 | 2024-05-15 10:49AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240816P00065000 | 2024-05-17 2:57PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL240816P00070000 | 2024-05-17 2:57PM EDT | 70.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VAL240816P00075000 | 2024-05-17 3:52PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VAL240816P00080000 | 2024-04-30 12:14PM EDT | 80.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
