Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Valaris Limited (VAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 12 | 13 |
| 31.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 2 | 45.00 | 1.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | - | 1 | 55.00 | 0.45 | 0.00 | - | 4 | 170 |
| 14.60 | 0.00 | - | 10 | 6 | 60.00 | 0.27 | 0.00 | - | 1 | 113 |
| 10.79 | 0.00 | - | 1 | 85 | 65.00 | 0.47 | 0.00 | - | 2 | 341 |
| 6.60 | 0.00 | - | 3 | 118 | 70.00 | 1.20 | 0.00 | - | 1 | 365 |
| 4.86 | +0.46 | +10.45% | 10 | 197 | 75.00 | 3.25 | 0.00 | - | 3 | 114 |
| 2.20 | +0.45 | +25.71% | 57 | 545 | 80.00 | 9.70 | 0.00 | - | 1 | 22 |
| 1.00 | +0.25 | +33.33% | 1 | 224 | 85.00 | 18.60 | 0.00 | - | 12 | 12 |
| 0.38 | 0.00 | - | 1 | 54 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
