Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,48 +294,63 (+0,48%)
Valaris Limited (VAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 4 | 14 |
| 27.00 | 0.00 | - | 2 | 9 | 40.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 39 | 24 | 45.00 | 0.70 | 0.00 | - | 6 | 72 |
| 16.38 | 0.00 | - | 2 | 8 | 50.00 | 0.30 | 0.00 | - | 16 | 16 |
| 13.90 | 0.00 | - | 10 | 16 | 55.00 | 0.10 | 0.00 | - | 33 | 559 |
| 16.40 | 0.00 | - | 10 | 29 | 60.00 | 0.10 | 0.00 | - | 5 | 189 |
| 11.22 | +1.27 | +12.76% | 2 | 108 | 65.00 | 0.75 | +0.52 | +226.09% | 5 | 249 |
| 7.66 | +1.26 | +19.69% | 3 | 349 | 70.00 | 0.39 | -0.02 | -4.88% | 6 | 724 |
| 3.80 | +1.10 | +40.74% | 21 | 614 | 75.00 | 1.42 | -0.48 | -25.26% | 2 | 454 |
| 1.28 | +0.28 | +28.00% | 23 | 440 | 80.00 | 3.85 | 0.00 | - | 12 | 37 |
| 0.20 | 0.00 | - | 11 | 69 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 233 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 124 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 8 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
