Deutsche Märkte öffnen in 8 Stunden 9 Minuten

Vail Resorts Inc (VAI.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
208,00-6,00 (-2,80%)
Börsenschluss: 07:30PM CET
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2024214,00212,00208,00208,00208,0020
23. Feb. 2024214,00216,00214,00214,00214,00-
22. Feb. 2024210,00214,00210,00214,00214,00-
21. Feb. 2024206,00210,00206,00210,00210,00-
20. Feb. 2024204,00210,00204,00208,00208,00-
19. Feb. 2024204,00206,00204,00204,00204,00-
16. Feb. 2024206,00210,00206,00208,00208,00-
15. Feb. 2024204,00210,00204,00208,00208,00-
14. Feb. 2024202,00206,00202,00204,00204,00-
13. Feb. 2024206,00206,00204,00204,00204,00-
12. Feb. 2024202,00208,00202,00208,00208,00-
09. Feb. 2024200,00204,00200,00204,00204,00-
08. Feb. 2024200,00204,00200,00202,00202,00-
07. Feb. 2024200,00206,00200,00202,00202,00-
06. Feb. 2024200,00206,00200,00202,00202,00-
05. Feb. 2024202,00204,00200,00200,00200,00-
02. Feb. 2024200,00204,00200,00202,00202,00-
01. Feb. 2024202,00202,00200,00200,00200,00-
31. Jan. 2024199,00202,00199,00200,00200,00-
30. Jan. 2024202,00204,00200,00202,00202,00-
29. Jan. 2024206,00206,00202,00202,00202,00-
26. Jan. 2024204,00208,00204,00206,00206,00-
25. Jan. 2024202,00208,00202,00204,00204,00-
24. Jan. 2024202,00206,00202,00204,00204,00-
23. Jan. 2024200,00206,00200,00204,00204,00-
22. Jan. 2024200,00206,00200,00204,00204,00-
19. Jan. 2024199,00202,00199,00202,00202,00-
18. Jan. 2024194,00200,00194,00199,00199,00-
17. Jan. 2024192,00194,00192,00193,00193,00-
16. Jan. 2024195,00200,00194,00194,00194,0020
15. Jan. 2024194,00195,00194,00194,00194,00-
12. Jan. 2024192,00196,00192,00196,00196,00-
11. Jan. 2024192,00195,00192,00195,00195,00-
10. Jan. 2024190,00193,00190,00192,00192,00-
09. Jan. 2024192,00193,00191,00192,00192,00-
08. Jan. 2024188,00192,00188,00192,00192,00-
05. Jan. 2024188,00193,00188,00192,00192,00-
04. Jan. 2024186,00190,00186,00190,00190,00-
03. Jan. 2024189,00189,00187,00187,00187,00-
02. Jan. 2024190,00190,00186,00189,00189,00-
29. Dez. 2023194,00194,00194,00194,00194,00-
28. Dez. 2023192,00195,00192,00195,00195,00-
27. Dez. 2023197,00199,00194,00194,00194,00-
22. Dez. 2023199,00200,00199,00199,00199,00-
22. Dez. 20232.06 Dividende
21. Dez. 2023199,00200,00199,00199,00196,94-
20. Dez. 2023204,00206,00204,00204,00201,89-
19. Dez. 2023204,00210,00204,00206,00203,87-
18. Dez. 2023202,00210,00202,00210,00207,83-
15. Dez. 2023204,00208,00204,00204,00201,89-
14. Dez. 2023206,00210,00206,00206,00203,87-
13. Dez. 2023208,00208,00204,00204,00201,89-
12. Dez. 2023208,00210,00208,00208,00205,85-
11. Dez. 2023204,00210,00204,00210,00207,83-
08. Dez. 2023198,00208,00197,00208,00205,85-
07. Dez. 2023195,00200,00195,00199,00196,94-
06. Dez. 2023197,00199,00196,00198,00195,95-
05. Dez. 2023199,00200,00199,00199,00196,94-
04. Dez. 2023199,00204,00199,00200,00197,93-
01. Dez. 2023196,00200,00193,00200,00197,93-
30. Nov. 2023193,00196,00193,00196,00193,97-
29. Nov. 2023194,00198,00194,00197,00194,96-
28. Nov. 2023198,00198,00196,00196,00193,97-
27. Nov. 2023202,00204,00200,00200,00197,93-
24. Nov. 2023202,00204,00200,00200,00197,93-
23. Nov. 2023202,00204,00202,00202,00199,91-
22. Nov. 2023202,00208,00202,00206,00203,87-
21. Nov. 2023202,00204,00202,00204,00201,89-
20. Nov. 2023202,00206,00202,00204,00201,89-
17. Nov. 2023200,00204,00200,00202,00199,91-
16. Nov. 2023202,00204,00202,00202,00199,91-
15. Nov. 2023202,00208,00202,00202,00199,91-
14. Nov. 2023200,00206,00200,00204,00201,89-
13. Nov. 2023202,00204,00202,00202,00199,91-
10. Nov. 2023200,00204,00199,00204,00201,89-
09. Nov. 2023200,00202,00200,00202,00199,91-
08. Nov. 2023202,00206,00202,00202,00199,91-
07. Nov. 2023202,00208,00202,00204,00201,89-
06. Nov. 2023204,00206,00204,00204,00201,89-
03. Nov. 2023200,00206,00200,00206,00203,87-
02. Nov. 2023196,00200,00196,00200,00197,93-
01. Nov. 2023197,00199,00197,00198,00195,95-
31. Okt. 2023195,00200,00194,00199,00196,94-
30. Okt. 2023193,00196,00193,00196,00193,97-
27. Okt. 2023195,00196,00194,00194,00191,99-
26. Okt. 2023195,00198,00195,00196,00193,97-
25. Okt. 2023197,00200,00197,00198,00195,95-
24. Okt. 2023198,00204,00198,00200,00197,93-
23. Okt. 2023200,00204,00199,00200,00197,93-
20. Okt. 2023199,00200,00199,00200,00197,93-
19. Okt. 2023206,00206,00204,00204,00201,89-
18. Okt. 2023206,00210,00206,00208,00205,85-
17. Okt. 2023206,00210,00206,00210,00207,83-
16. Okt. 2023202,00208,00202,00208,00205,85-
13. Okt. 2023199,00202,00199,00202,00199,91-
12. Okt. 2023200,00200,00199,00199,00196,94-
11. Okt. 2023197,00202,00197,00199,00196,94-
10. Okt. 2023197,00200,00197,00198,00195,95-
09. Okt. 2023198,00199,00198,00198,00195,95-
06. Okt. 2023197,00200,00197,00200,00197,93-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...