Deutsche Märkte schließen in 49 Minuten

Vail Resorts Inc (VAI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
232,000,00 (0,00%)
Ab 08:10AM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023232,00232,00232,00232,00232,00-
27. Jan. 2023232,00232,00232,00232,00232,00-
26. Jan. 2023228,00228,00228,00228,00228,00-
25. Jan. 2023230,00230,00230,00230,00230,00-
24. Jan. 2023230,00230,00230,00230,00230,00-
23. Jan. 2023228,00228,00228,00228,00228,00-
20. Jan. 2023224,00224,00224,00224,00224,00-
19. Jan. 2023226,00226,00226,00226,00226,00-
18. Jan. 2023230,00230,00230,00230,00230,00-
17. Jan. 2023230,00230,00230,00230,00230,00-
16. Jan. 2023228,00228,00228,00228,00228,00-
13. Jan. 2023224,00224,00224,00224,00224,00-
12. Jan. 2023230,00230,00230,00230,00230,00-
11. Jan. 2023230,00230,00230,00230,00230,00-
10. Jan. 2023232,00232,00232,00232,00232,00-
09. Jan. 2023230,00230,00230,00230,00230,00-
06. Jan. 2023228,00228,00228,00228,00228,00-
05. Jan. 2023228,00228,00228,00228,00228,00-
04. Jan. 2023224,00224,00224,00224,00224,00-
03. Jan. 2023220,00220,00220,00220,00220,00-
02. Jan. 2023220,00220,00220,00220,00220,00-
30. Dez. 2022220,00220,00220,00220,00220,00-
29. Dez. 2022216,00216,00216,00216,00216,00-
28. Dez. 2022220,00220,00220,00220,00220,00-
27. Dez. 2022222,00222,00222,00222,00222,00-
23. Dez. 2022224,00224,00224,00224,00224,00-
23. Dez. 20221.91 Dividende
22. Dez. 2022224,00224,00224,00224,00222,09-
21. Dez. 2022226,00226,00226,00226,00224,07-
20. Dez. 2022228,00228,00228,00228,00226,06-
19. Dez. 2022234,00234,00234,00234,00232,00-
16. Dez. 2022238,00238,00238,00238,00235,97-
15. Dez. 2022242,00242,00242,00242,00239,94-
14. Dez. 2022248,00248,00248,00248,00245,89-
13. Dez. 2022242,00242,00242,00242,00239,94-
12. Dez. 2022242,00242,00242,00242,00239,94-
09. Dez. 2022234,00234,00234,00234,00232,00-
08. Dez. 2022232,00232,00232,00232,00230,02-
07. Dez. 2022230,00230,00230,00230,00228,04-
06. Dez. 2022236,00236,00236,00236,00233,99-
05. Dez. 2022240,00240,00240,00240,00237,95-
02. Dez. 2022242,00242,00242,00242,00239,94-
01. Dez. 2022244,00244,00244,00244,00241,92-
30. Nov. 2022244,00244,00244,00244,00241,92-
29. Nov. 2022246,00246,00246,00246,00243,90-
28. Nov. 2022252,00252,00252,00252,00249,85-
25. Nov. 2022242,00242,00242,00242,00239,94-
24. Nov. 2022242,00242,00242,00242,00239,94-
23. Nov. 2022248,00248,00248,00248,00245,89-
22. Nov. 2022240,00240,00240,00240,00237,95-
21. Nov. 2022234,00234,00234,00234,00232,00-
18. Nov. 2022226,00226,00226,00226,00224,07-
17. Nov. 2022226,00226,00226,00226,00224,07-
16. Nov. 2022230,00230,00230,00230,00228,04-
15. Nov. 2022226,00226,00226,00226,00224,07-
14. Nov. 2022230,00230,00230,00230,00228,04-
11. Nov. 2022222,00222,00222,00222,00220,11-
10. Nov. 2022212,00212,00212,00212,00210,19-
09. Nov. 2022214,00214,00214,00214,00212,18-
08. Nov. 2022214,00214,00214,00214,00212,18-
07. Nov. 2022214,00214,00214,00214,00212,18-
04. Nov. 2022214,00214,00214,00214,00212,18-
03. Nov. 2022216,00216,00216,00216,00214,16-
02. Nov. 2022220,00220,00220,00220,00218,12-
01. Nov. 2022218,00218,00218,00218,00216,14-
31. Okt. 2022214,00214,00214,00214,00212,18-
28. Okt. 2022210,00210,00210,00210,00208,21-
27. Okt. 2022214,00214,00214,00214,00212,18-
26. Okt. 2022216,00216,00216,00216,00214,16-
25. Okt. 2022214,00214,00214,00214,00212,18-
24. Okt. 2022212,00212,00212,00212,00210,19-
21. Okt. 2022210,00210,00210,00210,00208,21-
20. Okt. 2022212,00212,00212,00212,00210,19-
19. Okt. 2022216,00216,00216,00216,00214,16-
18. Okt. 2022218,00218,00218,00218,00216,14-
17. Okt. 2022224,00224,00224,00224,00222,09-
14. Okt. 2022226,00226,00226,00226,00224,07-
13. Okt. 2022224,00224,00224,00224,00222,09-
12. Okt. 2022220,00220,00220,00220,00218,12-
11. Okt. 2022220,00220,00220,00220,00218,12-
10. Okt. 2022222,00222,00222,00222,00220,11-
07. Okt. 2022222,00222,00222,00222,00220,11-
06. Okt. 2022222,00222,00222,00222,00220,11-
05. Okt. 2022222,00222,00222,00222,00220,11-
04. Okt. 2022214,00214,00214,00214,00212,18-
04. Okt. 20221.91 Dividende
03. Okt. 2022216,00216,00216,00216,00212,26-
30. Sept. 2022214,00214,00214,00214,00210,30-
29. Sept. 2022216,00216,00216,00216,00212,26-
28. Sept. 2022208,00208,00208,00208,00204,40-
27. Sept. 2022210,00210,00210,00210,00206,37-
26. Sept. 2022212,00212,00212,00212,00208,33-
23. Sept. 2022212,00212,00212,00212,00208,33-
22. Sept. 2022220,00220,00220,00220,00216,20-
21. Sept. 2022224,00224,00224,00224,00220,13-
20. Sept. 2022222,00222,00222,00222,00218,16-
19. Sept. 2022218,00218,00218,00218,00214,23-
16. Sept. 2022226,00226,00226,00226,00222,09-
15. Sept. 2022230,00230,00230,00230,00226,02-
14. Sept. 2022226,00226,00226,00226,00222,09-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...