Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.475,48 +87,72 (+0,22%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.037,98 -1.455,04 (-2,53%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:370.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 60 | 36.82% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 30.69% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.41 | 0.00 | - | 2 | 62 | 23.22% |
| V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.08 | 0.20 | 0.00 | - | 1 | 12 | 18.97% |
| V241115C00370000 | 2024-03-27 1:12PM EDT | 2024-11-15 | 0.79 | 0.27 | 0.45 | 0.00 | - | 1 | 12 | 19.79% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.36 | 0.51 | 0.00 | - | 1 | 3 | 18.57% |
| V250117C00370000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.72 | 0.00 | - | 1 | 222 | 18.59% |
| V250516C00370000 | 2024-04-03 2:34PM EDT | 2025-05-16 | 3.20 | 1.51 | 2.23 | 0.00 | - | 3 | 7 | 19.43% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 21.67% |
| V250919C00370000 | 2024-05-10 11:29AM EDT | 2025-09-19 | 5.34 | 5.10 | 5.55 | +0.69 | +14.84% | 1 | 9 | 21.62% |
| V260116C00370000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 6.85 | 8.40 | 9.65 | 0.00 | - | 1 | 23 | 23.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 94.15 | 89.50 | 90.35 | 0.00 | - | 1 | 1 | 43.60% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 41.93% |
| V250117P00370000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 90.88 | 84.50 | 88.40 | 0.00 | - | 19 | 1 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
