Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.756,59 +69,99 (+0,37%) Euro Stoxx 50
5.072,91 +18,50 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.676,47 +1.677,52 (+2,94%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920C00360000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 20.80% |
| V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.23 | 0.39 | 0.00 | - | 1 | 6 | 18.13% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00360000 | 2024-05-09 1:17PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 28.04% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 47.88% |
