Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
53.850,82 -2.259,00 (-4,03%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 63 | 54.49% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 3 | 91 | 32.62% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 7 | 25.24% |
| V240920C00350000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.54 | 0.12 | 0.26 | 0.00 | - | 1 | 19 | 20.58% |
| V241018C00350000 | 2024-04-30 11:03AM EDT | 2024-10-18 | 0.34 | 0.22 | 0.41 | -0.06 | -15.00% | 10 | 44 | 20.19% |
| V241115C00350000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.95 | 0.39 | 0.61 | 0.00 | - | 1 | 10 | 20.03% |
| V241220C00350000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.20 | 0.62 | 0.84 | 0.00 | - | 12 | 55 | 19.59% |
| V250117C00350000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.83 | 0.97 | 1.20 | 0.00 | - | 5 | 153 | 19.90% |
| V250321C00350000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 2.33 | 2.00 | 2.53 | -0.15 | -6.05% | 1 | 141 | 21.24% |
| V250516C00350000 | 2024-05-01 3:50PM EDT | 2025-05-16 | 3.20 | 2.02 | 4.15 | -2.25 | -41.28% | 3 | 11 | 22.49% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 24.94% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 26.25% |
| V260116C00350000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 12.60 | 8.50 | 10.30 | 0.00 | - | 1 | 53 | 23.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 158.64% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 0.00% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
