Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00345000 | 2024-03-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 15 | 19 | 53.81% |
V240621C00345000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 57 | 31.89% |
V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 25.98% |
V240920C00345000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.61 | 0.16 | 0.28 | 0.00 | - | 1 | 8 | 19.95% |
V241220C00345000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 2.05 | 0.82 | 0.97 | 0.00 | - | 9 | 19 | 19.35% |
V250117C00345000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.31 | 1.21 | 1.30 | 0.00 | - | 2 | 20 | 19.45% |
V250321C00345000 | 2024-04-17 12:16PM EDT | 2025-03-21 | 3.80 | 2.40 | 2.75 | 0.00 | - | 5 | 9 | 20.91% |
V250620C00345000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 5.40 | 4.50 | 4.85 | 0.00 | - | 1 | 232 | 21.79% |
V260116C00345000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 11.85 | 10.50 | 11.75 | 0.00 | - | 2 | 111 | 24.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 0.00% |
V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |