Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00335000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | 0.00 | - | 60 | 42 | 52.30% |
V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 60 | 120 | 28.71% |
V240719C00335000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 1 | 109 | 24.10% |
V240920C00335000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.57 | 0.30 | 0.41 | 0.00 | - | 6 | 33 | 19.13% |
V241220C00335000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 2.42 | 1.36 | 1.48 | 0.00 | - | 15 | 329 | 19.29% |
V250117C00335000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 1.89 | 1.87 | 1.98 | -1.44 | -43.24% | 1 | 804 | 19.56% |
V250321C00335000 | 2024-04-11 11:47AM EDT | 2025-03-21 | 5.55 | 3.40 | 3.60 | 0.00 | - | - | 1 | 20.71% |
V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 6.00 | 6.45 | 0.00 | - | 1 | 681 | 22.18% |
V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 12.80 | 14.40 | 0.00 | - | 4 | 41 | 25.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 151.17% |
V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 0.00% |