Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.162,07 +258,78 (+0,68%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.131,47 +1.668,70 (+3,12%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:325.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00325000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 146.00% |
| V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 122 | 43.16% |
| V240621C00325000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.11 | 0.00 | - | 6 | 258 | 22.75% |
| V240719C00325000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.12 | 0.00 | - | 1 | 63 | 18.51% |
| V240920C00325000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.63 | 0.61 | 0.66 | -0.34 | -35.05% | 4 | 74 | 18.27% |
| V241220C00325000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 2.31 | 2.22 | 2.36 | -0.02 | -0.86% | 6 | 188 | 19.27% |
| V250117C00325000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 3.60 | 2.92 | 3.05 | 0.00 | - | 1 | 422 | 19.62% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 8.05 | 8.35 | 0.00 | - | 10 | 95 | 22.24% |
| V260116C00325000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 19.72 | 15.60 | 16.30 | 0.00 | - | 4 | 60 | 24.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 55.90 | 57.25 | 0.00 | - | 2 | 0 | 32.42% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 55.50 | 57.85 | 0.00 | - | 1 | 0 | 16.18% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
