V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:300.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00300000 | 2023-05-25 12:00PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 56.64% |
| V230818C00300000 | 2023-04-24 3:43PM EDT | 2023-08-18 | 0.13 | 0.01 | 0.14 | 0.00 | - | - | 140 | 26.56% |
| V230915C00300000 | 2023-05-26 1:59PM EDT | 2023-09-15 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 114 | 21.97% |
| V231215C00300000 | 2023-05-26 10:22AM EDT | 2023-12-15 | 0.41 | 0.33 | 0.42 | 0.00 | - | 1 | 32 | 19.57% |
| V240119C00300000 | 2023-06-02 12:03PM EDT | 2024-01-19 | 0.64 | 0.58 | 0.67 | +0.07 | +12.28% | 9 | 1,516 | 19.59% |
| V240621C00300000 | 2023-05-31 10:27AM EDT | 2024-06-21 | 2.05 | 2.86 | 3.25 | 0.00 | - | 1 | 69 | 21.90% |
| V250117C00300000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 8.20 | 7.50 | 8.70 | +0.82 | +11.11% | 13 | 166 | 24.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00300000 | 2023-03-13 3:29PM EDT | 2023-06-16 | 84.77 | 71.85 | 73.20 | 0.00 | - | 6 | 0 | 94.65% |
| V230915P00300000 | 2023-04-20 1:41PM EDT | 2023-09-15 | 66.00 | 65.95 | 67.55 | 0.00 | - | - | 0 | 0.00% |
| V240119P00300000 | 2023-05-11 3:04PM EDT | 2024-01-19 | 68.50 | 70.50 | 72.00 | 0.00 | - | 18 | 0 | 20.31% |
| V240621P00300000 | 2023-04-10 11:33AM EDT | 2024-06-21 | 75.00 | 68.15 | 70.25 | 0.00 | - | 1 | 1 | 0.00% |
| V250117P00300000 | 2023-05-19 11:28AM EDT | 2025-01-17 | 67.41 | 70.05 | 73.20 | 0.00 | - | 1 | 4 | 15.53% |
