Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
280,10+0,26 (+0,09%)
Börsenschluss: 04:00PM EDT
280,19 +0,09 (+0,03%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240524C002600002024-05-15 1:20PM EDT2024-05-2421.5019.6521.150.00-1846.29%
V240531C002600002024-05-15 9:36AM EDT2024-05-3120.0519.0022.300.00-12941.94%
V240621C002600002024-05-16 3:00PM EDT2024-06-2122.1021.2523.35-0.55-2.43%32,13631.01%
V240719C002600002024-05-15 12:54PM EDT2024-07-1923.7123.0024.00-0.39-1.62%25325.03%
V240920C002600002024-05-16 11:47AM EDT2024-09-2028.1327.2028.000.00-122725.27%
V241018C002600002024-05-14 3:41PM EDT2024-10-1827.4028.9529.550.00-12117125.35%
V241115C002600002024-05-10 10:12AM EDT2024-11-1531.9030.7033.000.00-63628.27%
V241220C002600002024-05-15 10:34AM EDT2024-12-2033.1032.8534.250.00-59327.50%
V250117C002600002024-05-17 2:08PM EDT2025-01-1734.9534.3035.15+0.35+1.01%2484326.97%
V250321C002600002024-05-14 1:25PM EDT2025-03-2134.2037.3039.100.00-1928.28%
V250516C002600002024-05-17 10:02AM EDT2025-05-1641.8040.2541.85-0.20-0.48%14928.69%
V250620C002600002024-05-14 9:42AM EDT2025-06-2040.5142.2544.700.00-66530.04%
V250919C002600002024-05-16 9:51AM EDT2025-09-1948.1046.8547.950.00-1629.82%
V260116C002600002024-05-13 1:37PM EDT2026-01-1652.1851.4554.050.00-215631.30%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240524P002600002024-05-16 2:50PM EDT2024-05-240.070.040.07+0.01+16.67%127526.07%
V240531P002600002024-05-17 3:32PM EDT2024-05-310.110.100.110.00-2231319.83%
V240607P002600002024-05-17 3:36PM EDT2024-06-070.160.100.24-0.05-23.81%160418.65%
V240614P002600002024-05-17 12:11PM EDT2024-06-140.290.240.610.00-412519.92%
V240621P002600002024-05-17 3:53PM EDT2024-06-210.420.420.48-0.04-8.70%923,03716.80%
V240628P002600002024-05-16 9:42AM EDT2024-06-280.510.520.89-0.07-12.07%11818.02%
V240719P002600002024-05-17 3:26PM EDT2024-07-191.030.941.14-0.11-9.65%421,87615.82%
V240920P002600002024-05-17 3:31PM EDT2024-09-203.123.003.30-0.05-1.58%551116.46%
V241018P002600002024-05-16 1:07PM EDT2024-10-183.903.654.000.00-235916.20%
V241115P002600002024-05-17 1:58PM EDT2024-11-155.204.955.30-0.15-2.80%519217.04%
V241220P002600002024-05-15 2:54PM EDT2024-12-205.925.706.100.00-122616.76%
V250117P002600002024-05-17 3:27PM EDT2025-01-176.606.356.75+0.08+1.23%52,15616.64%
V250321P002600002024-05-14 10:00AM EDT2025-03-2110.007.158.750.00-15117.15%
V250516P002600002024-05-16 11:00AM EDT2025-05-169.759.6511.100.00-144618.19%
V250620P002600002024-05-17 3:39PM EDT2025-06-2010.739.9011.95-3.62-25.23%17518.20%
V250919P002600002024-05-17 3:44PM EDT2025-09-1912.6011.8013.45-2.35-15.72%1217.72%
V260116P002600002024-05-15 11:38AM EDT2026-01-1615.5014.3016.15+0.55+3.68%8012017.97%