V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:260.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609C00260000 | 2023-05-24 2:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V230616C00260000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| V230623C00260000 | 2023-05-11 10:03AM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V230630C00260000 | 2023-05-31 11:27AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V230707C00260000 | 2023-06-02 3:28PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V230721C00260000 | 2023-06-07 1:44PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V230818C00260000 | 2023-06-07 11:25AM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V230915C00260000 | 2023-06-07 1:45PM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| V231215C00260000 | 2023-06-07 11:45AM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| V240119C00260000 | 2023-06-07 11:00AM EDT | 2024-01-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| V240621C00260000 | 2023-06-07 10:49AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250117C00260000 | 2023-06-02 1:55PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00260000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230623P00260000 | 2023-05-10 10:14AM EDT | 2023-06-23 | 28.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V230721P00260000 | 2023-05-23 10:14AM EDT | 2023-07-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230818P00260000 | 2023-05-05 12:08PM EDT | 2023-08-18 | 30.84 | 30.55 | 32.15 | 0.00 | - | 2 | 0 | 0.00% |
| V230915P00260000 | 2023-05-31 10:51AM EDT | 2023-09-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V231215P00260000 | 2023-06-05 12:13PM EDT | 2023-12-15 | 32.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240119P00260000 | 2023-06-06 12:45PM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V240621P00260000 | 2023-06-01 3:44PM EDT | 2024-06-21 | 36.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00260000 | 2023-06-02 2:47PM EDT | 2025-01-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
