V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:225.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609C00225000 | 2023-06-05 3:51PM EDT | 2023-06-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| V230616C00225000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| V230623C00225000 | 2023-06-05 2:34PM EDT | 2023-06-23 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V230630C00225000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 5.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| V230707C00225000 | 2023-06-05 10:03AM EDT | 2023-07-07 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230714C00225000 | 2023-06-01 3:57PM EDT | 2023-07-14 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230721C00225000 | 2023-06-05 3:48PM EDT | 2023-07-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| V230818C00225000 | 2023-06-05 2:33PM EDT | 2023-08-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| V230915C00225000 | 2023-06-05 2:34PM EDT | 2023-09-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V231215C00225000 | 2023-06-05 12:43PM EDT | 2023-12-15 | 19.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240119C00225000 | 2023-06-05 11:44AM EDT | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240621C00225000 | 2023-06-05 9:49AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00225000 | 2023-06-05 3:48PM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 1.56% |
| V230616P00225000 | 2023-06-05 3:33PM EDT | 2023-06-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 1.56% |
| V230623P00225000 | 2023-06-05 3:42PM EDT | 2023-06-23 | 2.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| V230630P00225000 | 2023-06-05 3:52PM EDT | 2023-06-30 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| V230707P00225000 | 2023-06-05 1:29PM EDT | 2023-07-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| V230714P00225000 | 2023-06-02 1:26PM EDT | 2023-07-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V230721P00225000 | 2023-06-05 3:37PM EDT | 2023-07-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| V230818P00225000 | 2023-06-05 3:42PM EDT | 2023-08-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| V230915P00225000 | 2023-06-05 3:11PM EDT | 2023-09-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| V231215P00225000 | 2023-06-01 12:29PM EDT | 2023-12-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| V240119P00225000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| V240621P00225000 | 2023-06-05 3:13PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
