Deutsche Märkte schließen in 21 Minuten
DAX
15.200,93 -54,94 (-0,36%) Euro Stoxx 50
4.122,06 -7,12 (-0,17%) Dow Jones 30
33.557,72 -61,16 (-0,18%) Gold
1.901,60 -18,20 (-0,95%) EUR/USD
1,0525 -0,0050 (-0,47%) Bitcoin EUR
24.934,09 +66,70 (+0,27%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:225.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00225000 | 2023-09-27 10:51AM EDT | 2023-09-29 | 4.40 | 4.10 | 4.40 | -1.60 | -26.67% | 2 | 27 | 15.92% |
| V231006C00225000 | 2023-09-26 2:17PM EDT | 2023-10-06 | 7.10 | 5.35 | 5.65 | 0.00 | - | 25 | 25 | 20.46% |
| V231013C00225000 | 2023-09-15 2:05PM EDT | 2023-10-13 | 18.10 | 6.40 | 6.60 | 0.00 | - | - | 3 | 21.13% |
| V231020C00225000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 8.35 | 7.25 | 7.40 | 0.00 | - | 28 | 81 | 21.47% |
| V231103C00225000 | 2023-09-26 3:56PM EDT | 2023-11-03 | 10.65 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 25.60% |
| V231117C00225000 | 2023-09-26 2:17PM EDT | 2023-11-17 | 11.95 | 10.50 | 10.70 | 0.00 | - | 21 | 113 | 24.58% |
| V231215C00225000 | 2023-09-27 10:38AM EDT | 2023-12-15 | 13.10 | 12.55 | 12.65 | -0.59 | -4.31% | 5 | 363 | 24.49% |
| V240119C00225000 | 2023-09-26 3:41PM EDT | 2024-01-19 | 16.45 | 14.95 | 15.10 | 0.00 | - | 9 | 2,529 | 25.31% |
| V240315C00225000 | 2023-09-26 11:39AM EDT | 2024-03-15 | 20.15 | 18.70 | 19.25 | 0.00 | - | 10 | 25 | 27.51% |
| V240621C00225000 | 2023-09-18 2:54PM EDT | 2024-06-21 | 36.00 | 24.40 | 25.10 | 0.00 | - | 1 | 384 | 29.52% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00225000 | 2023-09-27 10:51AM EDT | 2023-09-29 | 0.72 | 0.75 | 0.79 | +0.05 | +7.46% | 89 | 400 | 28.27% |
| V231006P00225000 | 2023-09-27 10:48AM EDT | 2023-10-06 | 1.60 | 1.76 | 1.80 | +0.01 | +0.63% | 149 | 502 | 23.51% |
| V231013P00225000 | 2023-09-27 10:11AM EDT | 2023-10-13 | 2.30 | 2.52 | 2.61 | +0.26 | +12.75% | 1 | 151 | 22.57% |
| V231020P00225000 | 2023-09-27 10:50AM EDT | 2023-10-20 | 2.95 | 3.10 | 3.20 | +0.32 | +12.17% | 69 | 1,605 | 21.70% |
| V231027P00225000 | 2023-09-27 10:10AM EDT | 2023-10-27 | 4.32 | 4.50 | 4.65 | +0.28 | +6.93% | 12 | 205 | 24.84% |
| V231103P00225000 | 2023-09-27 10:53AM EDT | 2023-11-03 | 5.08 | 5.00 | 5.20 | +0.42 | +9.01% | 10 | 47 | 24.38% |
| V231117P00225000 | 2023-09-27 10:47AM EDT | 2023-11-17 | 5.73 | 5.95 | 6.05 | +0.23 | +4.18% | 7 | 593 | 23.39% |
| V231215P00225000 | 2023-09-27 10:38AM EDT | 2023-12-15 | 6.80 | 7.15 | 7.25 | +0.10 | +1.49% | 76 | 968 | 21.75% |
| V240119P00225000 | 2023-09-26 1:07PM EDT | 2024-01-19 | 7.55 | 8.35 | 8.50 | 0.00 | - | 35 | 2,871 | 20.64% |
| V240315P00225000 | 2023-09-26 3:06PM EDT | 2024-03-15 | 10.15 | 10.85 | 10.95 | 0.00 | - | 12 | 276 | 20.93% |
| V240621P00225000 | 2023-09-26 11:44AM EDT | 2024-06-21 | 13.25 | 13.80 | 14.05 | 0.00 | - | 1 | 1,723 | 20.72% |
