Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 54.47 | 56.20 | 57.25 | 0.00 | - | 24 | 465 | 47.02% |
| V240719C00225000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 48.18 | 57.40 | 58.25 | 0.00 | - | 1 | 18 | 41.71% |
| V240920C00225000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 57.80 | 59.25 | 60.60 | 0.00 | - | 1 | 45 | 37.31% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 31.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00225000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 103 | 62.11% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 51.17% |
| V240614P00225000 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.41% |
| V240621P00225000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.41 | 0.03 | 0.29 | +0.30 | +272.73% | 20 | 1,921 | 33.74% |
| V240719P00225000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.28 | 0.11 | 0.20 | 0.00 | - | 2 | 47 | 24.63% |
| V240920P00225000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.90 | 0.41 | 0.71 | 0.00 | - | 1 | 276 | 22.33% |
| V241220P00225000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 1.92 | 1.75 | 1.90 | -0.79 | -29.15% | 2 | 6 | 21.61% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 25.16% |
