Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,48-1,96 (-0,85%)
Ab 12:31PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203C002250002023-01-30 12:12PM EST2023-02-036.076.006.05-1.30-17.64%761,98331.52%
V230210C002250002023-01-30 11:51AM EST2023-02-106.736.656.85-1.22-15.35%4764525.78%
V230217C002250002023-01-30 12:07PM EST2023-02-177.857.557.75-0.78-9.04%437,02025.17%
V230224C002250002023-01-30 11:47AM EST2023-02-248.158.208.40-0.95-10.44%1531024.35%
V230303C002250002023-01-30 10:20AM EST2023-03-038.858.809.20-1.35-13.24%44824.67%
V230310C002250002023-01-27 1:48PM EST2023-03-109.219.6010.00-1.33-12.62%11425.16%
V230317C002250002023-01-30 12:06PM EST2023-03-1710.6010.3010.60-0.75-6.61%262,94825.10%
V230421C002250002023-01-30 12:13PM EST2023-04-2113.3513.2513.55-1.25-8.56%241,74626.00%
V230616C002250002023-01-30 11:38AM EST2023-06-1617.4017.4517.75-1.55-8.18%211,76027.66%
V230915C002250002023-01-27 3:56PM EST2023-09-1523.5522.5522.900.00-44928.72%
V240119C002250002023-01-30 11:54AM EST2024-01-1928.5028.6029.15-1.76-5.82%103,12330.13%
V240621C002250002023-01-30 11:53AM EST2024-06-2134.4534.1035.10-0.10-0.29%129830.81%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P002250002023-01-30 12:14PM EST2023-02-031.201.201.24+0.50+71.43%3712,22327.86%
V230210P002250002023-01-30 11:34AM EST2023-02-101.992.012.06+0.69+53.08%2171,32123.71%
V230217P002250002023-01-30 12:08PM EST2023-02-172.792.832.90+0.80+40.20%971,60923.27%
V230224P002250002023-01-30 10:52AM EST2023-02-243.353.253.40+0.87+35.08%5011622.10%
V230303P002250002023-01-30 10:36AM EST2023-03-034.013.803.90+1.39+53.05%3210621.54%
V230310P002250002023-01-30 11:00AM EST2023-03-104.404.404.60+1.06+31.74%84822.00%
V230317P002250002023-01-30 11:51AM EST2023-03-175.004.905.05+1.08+27.55%3561,18821.73%
V230421P002250002023-01-30 12:09PM EST2023-04-216.906.856.95+1.10+18.97%25463320.99%
V230616P002250002023-01-30 11:49AM EST2023-06-169.809.809.95+0.85+9.50%411,20621.66%
V230915P002250002023-01-27 1:53PM EST2023-09-1511.6912.7513.000.00-10813821.11%
V240119P002250002023-01-27 2:22PM EST2024-01-1914.9215.8016.050.00-421,37720.41%
V240621P002250002023-01-27 3:22PM EST2024-06-2117.5218.2519.450.00-39920.26%