Deutsche Märkte schließen in 21 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,25-0,40 (-0,17%)
Ab 11:09AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230929C002250002023-09-27 10:51AM EDT2023-09-294.404.104.40-1.60-26.67%22715.92%
V231006C002250002023-09-26 2:17PM EDT2023-10-067.105.355.650.00-252520.46%
V231013C002250002023-09-15 2:05PM EDT2023-10-1318.106.406.600.00--321.13%
V231020C002250002023-09-26 3:56PM EDT2023-10-208.357.257.400.00-288121.47%
V231103C002250002023-09-26 3:56PM EDT2023-11-0310.659.609.800.00-1225.60%
V231117C002250002023-09-26 2:17PM EDT2023-11-1711.9510.5010.700.00-2111324.58%
V231215C002250002023-09-27 10:38AM EDT2023-12-1513.1012.5512.65-0.59-4.31%536324.49%
V240119C002250002023-09-26 3:41PM EDT2024-01-1916.4514.9515.100.00-92,52925.31%
V240315C002250002023-09-26 11:39AM EDT2024-03-1520.1518.7019.250.00-102527.51%
V240621C002250002023-09-18 2:54PM EDT2024-06-2136.0024.4025.100.00-138429.52%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230929P002250002023-09-27 10:51AM EDT2023-09-290.720.750.79+0.05+7.46%8940028.27%
V231006P002250002023-09-27 10:48AM EDT2023-10-061.601.761.80+0.01+0.63%14950223.51%
V231013P002250002023-09-27 10:11AM EDT2023-10-132.302.522.61+0.26+12.75%115122.57%
V231020P002250002023-09-27 10:50AM EDT2023-10-202.953.103.20+0.32+12.17%691,60521.70%
V231027P002250002023-09-27 10:10AM EDT2023-10-274.324.504.65+0.28+6.93%1220524.84%
V231103P002250002023-09-27 10:53AM EDT2023-11-035.085.005.20+0.42+9.01%104724.38%
V231117P002250002023-09-27 10:47AM EDT2023-11-175.735.956.05+0.23+4.18%759323.39%
V231215P002250002023-09-27 10:38AM EDT2023-12-156.807.157.25+0.10+1.49%7696821.75%
V240119P002250002023-09-26 1:07PM EDT2024-01-197.558.358.500.00-352,87120.64%
V240315P002250002023-09-26 3:06PM EDT2024-03-1510.1510.8510.950.00-1227620.93%
V240621P002250002023-09-26 11:44AM EDT2024-06-2113.2513.8014.050.00-11,72320.72%