Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.875,93 +23,66 (+0,06%) Bitcoin EUR
58.787,45 +106,85 (+0,18%) CMC Crypto 200
1.307,87 -57,25 (-4,19%) Nasdaq Compositive
16.335,51 -13,73 (-0,08%) S&P 500
5.185,68 +4,94 (+0,10%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 127.05% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 62.15 | 63.15 | 0.00 | - | 39 | 282 | 46.44% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 69.03% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 65.25 | 66.30 | 0.00 | - | 5 | 42 | 38.78% |
| V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 75.45 | 76.80 | 0.00 | - | 3 | 8 | 36.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.03 | 0.00 | - | 15 | 194 | 53.13% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.29 | 0.00 | - | - | 4 | 52.54% |
| V240621P00215000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | +0.01 | +12.50% | 11 | 1,434 | 33.45% |
| V240719P00215000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.21 | -0.16 | -53.33% | 1 | 18 | 27.22% |
| V240920P00215000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.98 | 0.61 | 0.69 | 0.00 | - | 2 | 142 | 24.54% |
| V241220P00215000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 1.97 | 1.69 | 1.80 | 0.00 | - | 4 | 12 | 23.55% |
| V250620P00215000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 4.70 | 4.15 | 5.00 | 0.00 | - | 2 | 43 | 23.73% |
