Deutsche Märkte öffnen in 3 Stunden 20 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,61+0,17 (+0,07%)
Börsenschluss: 04:00PM EST
254,99 +0,38 (+0,15%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215C002100002023-11-28 3:49PM EST2023-12-1543.7044.1545.900.00-419966.60%
V231222C002100002023-11-03 2:36PM EST2023-12-2235.4546.5548.250.00-2281.30%
V231229C002100002023-11-29 1:23PM EST2023-12-2947.0044.6046.450.00--550.66%
V240119C002100002023-11-29 12:04PM EST2024-01-1946.0045.5547.40-0.81-1.73%11,91349.96%
V240315C002100002023-12-04 10:00AM EST2024-03-1546.9547.6049.55-2.70-5.44%12440.63%
V240621C002100002023-12-05 3:22PM EST2024-06-2151.9551.9552.80-1.05-1.98%1245835.62%
V250117C002100002023-12-01 10:56AM EST2025-01-1761.4958.4061.050.00-51,72335.17%
V260116C002100002023-12-01 12:15PM EST2026-01-1672.8168.5073.000.00-12335.62%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231208P002100002023-12-04 10:15AM EST2023-12-080.020.000.010.00-2824070.31%
V231215P002100002023-12-05 3:40PM EST2023-12-150.050.000.060.00-143,30949.61%
V231222P002100002023-12-04 3:28PM EST2023-12-220.100.060.10+0.03+42.86%33240.63%
V231229P002100002023-12-05 10:06AM EST2023-12-290.120.090.150.00-102236.23%
V240105P002100002023-11-28 10:24AM EST2024-01-050.240.140.210.00--133.59%
V240119P002100002023-12-05 11:52AM EST2024-01-190.330.270.32+0.04+13.79%22,54329.96%
V240315P002100002023-12-05 1:40PM EST2024-03-151.080.991.09+0.01+0.93%589925.75%
V240621P002100002023-12-05 3:17PM EST2024-06-212.752.572.77+0.01+0.36%44,53023.72%
V240920P002100002023-11-28 1:49PM EST2024-09-204.504.104.600.00-12923.37%
V250117P002100002023-11-30 3:07PM EST2025-01-176.656.006.850.00-822,56623.02%
V260116P002100002023-12-05 11:38AM EST2026-01-1611.909.4013.50+0.90+8.18%2017423.03%