V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609C002100002023-06-07 10:05AM EDT2023-06-0913.7012.7013.550.00-21064.16%
V230616C002100002023-06-08 11:04AM EDT2023-06-1614.8013.3013.95-0.22-1.46%182,72836.04%
V230623C002100002023-06-01 2:38PM EDT2023-06-2317.2213.7514.350.00-1230.68%
V230630C002100002023-06-07 1:06PM EDT2023-06-3015.1514.2514.750.00-2328.33%
V230707C002100002023-05-31 10:57AM EDT2023-07-0712.1514.6515.200.00--227.32%
V230721C002100002023-06-07 12:34PM EDT2023-07-2116.7315.7516.100.00-112626.43%
V230818C002100002023-06-08 3:57PM EDT2023-08-1818.3517.9518.65-0.65-3.42%34428.44%
V230915C002100002023-06-08 11:51AM EDT2023-09-1520.7919.7520.10+1.89+10.00%125627.69%
V231215C002100002023-06-07 9:47AM EDT2023-12-1527.4525.0525.650.00-113329.49%
V240119C002100002023-06-08 1:42PM EDT2024-01-1927.6026.7527.55-3.86-12.27%52,07230.03%
V240621C002100002023-06-08 10:32AM EDT2024-06-2135.0032.8534.55-1.80-4.89%135131.37%
V250117C002100002023-06-07 11:30AM EDT2025-01-1741.5540.4042.050.00-81,52032.22%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P002100002023-06-08 2:25PM EDT2023-06-090.010.010.04-0.02-66.67%3950138.67%
V230616P002100002023-06-08 3:53PM EDT2023-06-160.240.220.27+0.01+4.35%1274,03025.93%
V230623P002100002023-06-07 3:42PM EDT2023-06-230.430.380.48-0.01-2.27%127522.44%
V230630P002100002023-06-08 3:37PM EDT2023-06-300.720.700.77+0.05+7.46%3820821.46%
V230707P002100002023-06-08 3:49PM EDT2023-07-070.960.941.05+0.11+12.94%247420.79%
V230714P002100002023-06-08 3:52PM EDT2023-07-141.311.251.38-0.26-16.56%83020.63%
V230721P002100002023-06-08 3:59PM EDT2023-07-211.601.591.71+0.20+14.29%592,07720.54%
V230818P002100002023-06-08 1:24PM EDT2023-08-183.353.403.55+0.22+7.03%151,88222.27%
V230915P002100002023-06-08 3:38PM EDT2023-09-154.354.304.45-0.50-10.31%15598621.25%
V231215P002100002023-06-08 3:36PM EDT2023-12-157.757.607.85+0.20+2.65%10059521.44%
V240119P002100002023-06-07 11:35AM EDT2024-01-198.758.508.900.00-631,42021.37%
V240621P002100002023-06-06 3:50PM EDT2024-06-2110.9512.2512.950.00-33,06921.34%
V250117P002100002023-06-06 11:13AM EDT2025-01-1714.7516.1517.100.00-2001,17021.06%