Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,63-1,81 (-0,78%)
Ab 01:07PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203C002100002023-01-30 11:17AM EST2023-02-0320.0719.5019.85-1.90-8.65%123145.26%
V230210C002100002023-01-27 1:00PM EST2023-02-1022.2919.8020.100.00-251834.42%
V230217C002100002023-01-27 3:16PM EST2023-02-1722.8519.9020.200.00-321,82828.69%
V230224C002100002023-01-27 11:01AM EST2023-02-2419.7620.2520.700.00-10729.20%
V230303C002100002023-01-24 2:29PM EST2023-03-0317.2520.6021.350.00--630.25%
V230317C002100002023-01-27 3:59PM EST2023-03-1721.8121.7522.20-1.84-7.78%31,16129.44%
V230421C002100002023-01-30 11:44AM EST2023-04-2124.4524.2524.55-1.50-5.78%1129629.69%
V230616C002100002023-01-27 3:17PM EST2023-06-1629.9227.9028.200.00-62,84130.78%
V230915C002100002023-01-30 11:42AM EST2023-09-1532.6032.5532.95+2.88+9.69%226831.39%
V240119C002100002023-01-30 12:10PM EST2024-01-1938.7038.2538.80-1.20-3.01%152,22432.40%
V240621C002100002023-01-25 12:55PM EST2024-06-2140.3143.2544.250.00-1218832.58%
V250117C002100002023-01-30 11:57AM EST2025-01-1750.7549.4550.70-1.26-2.42%71,37532.89%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P002100002023-01-30 12:52PM EST2023-02-030.120.110.13+0.05+71.43%2391,66141.11%
V230210P002100002023-01-30 12:32PM EST2023-02-100.300.290.31+0.13+76.47%12269031.35%
V230217P002100002023-01-30 12:42PM EST2023-02-170.570.560.60+0.22+62.86%1691,46329.08%
V230224P002100002023-01-30 10:36AM EST2023-02-240.770.790.83+0.35+83.33%515627.12%
V230303P002100002023-01-30 10:41AM EST2023-03-031.081.111.17+0.43+66.15%18226.65%
V230310P002100002023-01-30 12:07PM EST2023-03-101.421.481.54+0.43+43.43%274026.45%
V230317P002100002023-01-30 12:18PM EST2023-03-171.831.811.87+0.66+56.41%1382,32526.11%
V230421P002100002023-01-30 12:21PM EST2023-04-213.253.253.35+0.87+36.55%4662524.89%
V230616P002100002023-01-30 12:10PM EST2023-06-165.555.655.75+1.02+22.52%31,64724.76%
V230915P002100002023-01-27 3:44PM EST2023-09-157.168.208.450.00-2934423.72%
V240119P002100002023-01-27 3:54PM EST2024-01-1910.3911.1511.35+0.12+1.17%101,48422.76%
V240621P002100002023-01-26 1:58PM EST2024-06-2115.5013.5013.950.00-214921.73%
V250117P002100002023-01-27 3:11PM EST2025-01-1715.7516.4016.900.00-33728520.84%