Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
33.356,05 +580,23 (+1,77%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.471,85 +1.780,64 (+4,60%) CMC Crypto 200
893,16 +32,61 (+3,79%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00210000 | 2023-11-28 3:49PM EST | 2023-12-15 | 43.70 | 44.15 | 45.90 | 0.00 | - | 4 | 199 | 66.60% |
| V231222C00210000 | 2023-11-03 2:36PM EST | 2023-12-22 | 35.45 | 46.55 | 48.25 | 0.00 | - | 2 | 2 | 81.30% |
| V231229C00210000 | 2023-11-29 1:23PM EST | 2023-12-29 | 47.00 | 44.60 | 46.45 | 0.00 | - | - | 5 | 50.66% |
| V240119C00210000 | 2023-11-29 12:04PM EST | 2024-01-19 | 46.00 | 45.55 | 47.40 | -0.81 | -1.73% | 1 | 1,913 | 49.96% |
| V240315C00210000 | 2023-12-04 10:00AM EST | 2024-03-15 | 46.95 | 47.60 | 49.55 | -2.70 | -5.44% | 1 | 24 | 40.63% |
| V240621C00210000 | 2023-12-05 3:22PM EST | 2024-06-21 | 51.95 | 51.95 | 52.80 | -1.05 | -1.98% | 12 | 458 | 35.62% |
| V250117C00210000 | 2023-12-01 10:56AM EST | 2025-01-17 | 61.49 | 58.40 | 61.05 | 0.00 | - | 5 | 1,723 | 35.17% |
| V260116C00210000 | 2023-12-01 12:15PM EST | 2026-01-16 | 72.81 | 68.50 | 73.00 | 0.00 | - | 1 | 23 | 35.62% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231208P00210000 | 2023-12-04 10:15AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 240 | 70.31% |
| V231215P00210000 | 2023-12-05 3:40PM EST | 2023-12-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 3,309 | 49.61% |
| V231222P00210000 | 2023-12-04 3:28PM EST | 2023-12-22 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 3 | 32 | 40.63% |
| V231229P00210000 | 2023-12-05 10:06AM EST | 2023-12-29 | 0.12 | 0.09 | 0.15 | 0.00 | - | 10 | 22 | 36.23% |
| V240105P00210000 | 2023-11-28 10:24AM EST | 2024-01-05 | 0.24 | 0.14 | 0.21 | 0.00 | - | - | 1 | 33.59% |
| V240119P00210000 | 2023-12-05 11:52AM EST | 2024-01-19 | 0.33 | 0.27 | 0.32 | +0.04 | +13.79% | 2 | 2,543 | 29.96% |
| V240315P00210000 | 2023-12-05 1:40PM EST | 2024-03-15 | 1.08 | 0.99 | 1.09 | +0.01 | +0.93% | 5 | 899 | 25.75% |
| V240621P00210000 | 2023-12-05 3:17PM EST | 2024-06-21 | 2.75 | 2.57 | 2.77 | +0.01 | +0.36% | 4 | 4,530 | 23.72% |
| V240920P00210000 | 2023-11-28 1:49PM EST | 2024-09-20 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 29 | 23.37% |
| V250117P00210000 | 2023-11-30 3:07PM EST | 2025-01-17 | 6.65 | 6.00 | 6.85 | 0.00 | - | 82 | 2,566 | 23.02% |
| V260116P00210000 | 2023-12-05 11:38AM EST | 2026-01-16 | 11.90 | 9.40 | 13.50 | +0.90 | +8.18% | 20 | 174 | 23.03% |
