Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,13+0,57 (+0,25%)
Börsenschluss: 04:00PM EST
230,09 -0,04 (-0,02%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210C001850002023-01-31 11:07AM EST2023-02-1044.3544.6045.750.00-3364.65%
V230217C001850002023-01-03 2:46PM EST2023-02-1725.7243.6045.300.00--1054.69%
V230224C001850002023-01-26 3:26PM EST2023-02-2440.6044.6045.900.00-2258.89%
V230317C001850002023-02-02 9:47AM EST2023-03-1747.7045.5046.400.00-1232746.83%
V230421C001850002023-01-26 12:46PM EST2023-04-2142.2046.8547.800.00-25242.55%
V230616C001850002023-01-27 1:24PM EST2023-06-1650.3649.0050.000.00-32,48939.76%
V230915C001850002023-02-03 11:11AM EST2023-09-1552.9552.6553.500.00-22138.25%
V240119C001850002023-02-03 1:23PM EST2024-01-1957.2057.4058.45-0.10-0.17%19629638.29%
V240621C001850002023-01-04 1:42PM EST2024-06-2151.1561.3063.150.00-32937.63%
V250117C001850002023-01-23 10:28AM EST2025-01-1764.0066.3069.000.00-30133637.41%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210P001850002023-02-01 3:33PM EST2023-02-100.010.000.040.00-86459.38%
V230217P001850002023-02-03 10:38AM EST2023-02-170.020.000.05-0.01-33.33%151,94646.29%
V230224P001850002023-02-01 10:58AM EST2023-02-240.060.030.08-0.03-33.33%112040.14%
V230303P001850002023-02-02 10:25AM EST2023-03-030.110.070.130.00-1537.21%
V230317P001850002023-02-03 1:17PM EST2023-03-170.220.190.22-0.06-21.43%21,50732.91%
V230421P001850002023-02-03 12:35PM EST2023-04-210.630.640.72-0.11-14.86%238330.32%
V230616P001850002023-02-03 9:56AM EST2023-06-161.881.731.88-0.04-2.08%702,94829.21%
V230915P001850002023-02-03 1:09PM EST2023-09-153.553.353.55+0.15+4.41%871727.38%
V240119P001850002023-02-03 1:03PM EST2024-01-195.855.505.85+0.35+6.36%402,29226.33%
V240621P001850002023-02-03 11:22AM EST2024-06-217.457.057.85-0.06-0.80%33024.81%
V250117P001850002023-02-01 12:19PM EST2025-01-1710.209.4010.300.00-12623.61%