Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.777,57 -331,40 (-0,81%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:185.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00185000 | 2023-11-29 10:25AM EST | 2023-12-15 | 69.55 | 70.00 | 71.65 | 0.00 | - | 2 | 13 | 106.06% |
| V231229C00185000 | 2023-11-27 11:12AM EST | 2023-12-29 | 69.73 | 70.40 | 72.10 | 0.00 | - | - | 3 | 75.64% |
| V240119C00185000 | 2023-12-08 1:45PM EST | 2024-01-19 | 71.70 | 70.85 | 72.70 | +0.30 | +0.42% | 4 | 651 | 60.55% |
| V240315C00185000 | 2023-12-05 10:45AM EST | 2024-03-15 | 71.00 | 72.20 | 74.20 | 0.00 | - | 2 | 27 | 53.19% |
| V240621C00185000 | 2023-12-07 11:28AM EST | 2024-06-21 | 75.00 | 74.85 | 77.05 | 0.00 | - | 2 | 64 | 45.56% |
| V240920C00185000 | 2023-12-05 3:23PM EST | 2024-09-20 | 77.35 | 77.10 | 79.90 | 0.00 | - | - | 12 | 43.29% |
| V250117C00185000 | 2023-12-08 10:54AM EST | 2025-01-17 | 81.65 | 80.75 | 83.90 | +0.20 | +0.25% | 2 | 336 | 42.45% |
| V260116C00185000 | 2023-09-27 10:56AM EST | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 16.33% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215P00185000 | 2023-11-24 12:55PM EST | 2023-12-15 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 320 | 101.56% |
| V231229P00185000 | 2023-11-15 12:33PM EST | 2023-12-29 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 31 | 55.08% |
| V240112P00185000 | 2023-12-04 12:08PM EST | 2024-01-12 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 48.83% |
| V240119P00185000 | 2023-12-05 12:18PM EST | 2024-01-19 | 0.15 | 0.11 | 0.19 | 0.00 | - | 2 | 4,545 | 45.12% |
| V240315P00185000 | 2023-11-15 11:26AM EST | 2024-03-15 | 0.77 | 0.41 | 0.49 | 0.00 | - | 2 | 463 | 34.11% |
| V240621P00185000 | 2023-12-07 3:56PM EST | 2024-06-21 | 1.31 | 1.12 | 1.28 | 0.00 | - | 9 | 1,412 | 29.09% |
| V250117P00185000 | 2023-12-01 1:16PM EST | 2025-01-17 | 3.45 | 3.10 | 4.00 | 0.00 | - | 2 | 592 | 27.20% |
| V260116P00185000 | 2023-11-15 10:17AM EST | 2026-01-16 | 8.00 | 5.00 | 8.50 | 0.00 | - | 1 | 23 | 25.66% |
