V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00185000 | 2023-06-05 3:51PM EDT | 2023-06-16 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230630C00185000 | 2023-05-22 12:35PM EDT | 2023-06-30 | 48.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230915C00185000 | 2023-04-26 9:38AM EDT | 2023-09-15 | 49.20 | 44.30 | 44.65 | 0.00 | - | 2 | 30 | 30.25% |
| V231215C00185000 | 2023-06-05 10:39AM EDT | 2023-12-15 | 49.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240119C00185000 | 2023-05-03 3:05PM EDT | 2024-01-19 | 53.20 | 52.20 | 53.35 | 0.00 | - | 1 | 662 | 40.73% |
| V240621C00185000 | 2023-05-02 11:08AM EDT | 2024-06-21 | 57.30 | 54.25 | 55.15 | 0.00 | - | 3 | 15 | 34.09% |
| V250117C00185000 | 2023-06-05 1:14PM EDT | 2025-01-17 | 62.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00185000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| V230616P00185000 | 2023-06-06 11:40AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230623P00185000 | 2023-06-05 3:55PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| V230630P00185000 | 2023-06-02 9:46AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V230707P00185000 | 2023-06-06 10:37AM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V230721P00185000 | 2023-06-06 11:47AM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| V230818P00185000 | 2023-06-06 3:40PM EDT | 2023-08-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V230915P00185000 | 2023-06-06 11:14AM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V231215P00185000 | 2023-06-05 1:28PM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240119P00185000 | 2023-06-05 11:27AM EDT | 2024-01-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240621P00185000 | 2023-06-05 2:02PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250117P00185000 | 2023-05-31 10:06AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
