V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00170000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 56.25 | 52.80 | 53.90 | 0.00 | - | 5 | 62 | 96.19% |
| V230818C00170000 | 2023-05-15 2:01PM EDT | 2023-08-18 | 64.56 | 54.50 | 55.70 | 0.00 | - | - | 1 | 52.42% |
| V230915C00170000 | 2023-05-15 11:12AM EDT | 2023-09-15 | 65.40 | 54.95 | 56.30 | 0.00 | - | 1 | 43 | 47.24% |
| V231215C00170000 | 2023-05-25 2:55PM EDT | 2023-12-15 | 60.42 | 58.10 | 59.40 | 0.00 | - | 1 | 7 | 43.12% |
| V240119C00170000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 63.85 | 59.35 | 60.70 | 0.00 | - | 1 | 684 | 42.69% |
| V240621C00170000 | 2023-06-01 10:16AM EDT | 2024-06-21 | 66.50 | 63.75 | 65.50 | 0.00 | - | 1 | 29 | 40.92% |
| V250117C00170000 | 2023-05-30 3:25PM EDT | 2025-01-17 | 70.00 | 68.50 | 71.40 | 0.00 | - | 1 | 15 | 40.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00170000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 718 | 65.63% |
| V230623P00170000 | 2023-06-07 11:40AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 51.56% |
| V230630P00170000 | 2023-05-24 3:55PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.16 | 0.00 | - | 3 | 14 | 52.54% |
| V230714P00170000 | 2023-06-07 10:46AM EDT | 2023-07-14 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 39.84% |
| V230721P00170000 | 2023-06-07 12:28PM EDT | 2023-07-21 | 0.14 | 0.09 | 0.12 | 0.00 | - | 2 | 155 | 36.08% |
| V230818P00170000 | 2023-06-08 3:53PM EDT | 2023-08-18 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 10 | 90 | 33.62% |
| V230915P00170000 | 2023-06-07 11:14AM EDT | 2023-09-15 | 0.72 | 0.58 | 0.64 | 0.00 | - | 21 | 663 | 31.42% |
| V231215P00170000 | 2023-06-07 11:14AM EDT | 2023-12-15 | 2.04 | 1.87 | 2.00 | 0.00 | - | 9 | 117 | 29.60% |
| V240119P00170000 | 2023-06-08 12:01PM EDT | 2024-01-19 | 2.42 | 2.41 | 2.50 | -0.09 | -3.59% | 67 | 2,655 | 28.96% |
| V240621P00170000 | 2023-06-02 3:59PM EDT | 2024-06-21 | 4.40 | 4.45 | 4.85 | 0.00 | - | 4 | 816 | 27.63% |
| V250117P00170000 | 2023-06-05 3:57PM EDT | 2025-01-17 | 6.86 | 6.75 | 7.30 | 0.00 | - | 5 | 531 | 25.91% |
