Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.199,01 +125,03 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.330,25 +1.087,87 (+1,90%) CMC Crypto 200
1.349,81 -8,20 (-0,60%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 58.37% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00170000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 113.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 50.49% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| V241018P00170000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.33 | 0.49 | 0.00 | - | 1 | 12 | 34.64% |
| V241220P00170000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250117P00170000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250321P00170000 | 2024-04-30 3:39PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 30.38% |
| V250919P00170000 | 2024-04-26 10:01AM EDT | 2025-09-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V260116P00170000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
