V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001700002023-06-01 2:55PM EDT2023-06-1656.2552.8053.900.00-56296.19%
V230818C001700002023-05-15 2:01PM EDT2023-08-1864.5654.5055.700.00--152.42%
V230915C001700002023-05-15 11:12AM EDT2023-09-1565.4054.9556.300.00-14347.24%
V231215C001700002023-05-25 2:55PM EDT2023-12-1560.4258.1059.400.00-1743.12%
V240119C001700002023-06-06 9:30AM EDT2024-01-1963.8559.3560.700.00-168442.69%
V240621C001700002023-06-01 10:16AM EDT2024-06-2166.5063.7565.500.00-12940.92%
V250117C001700002023-05-30 3:25PM EDT2025-01-1770.0068.5071.400.00-11540.13%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616P001700002023-06-05 3:53PM EDT2023-06-160.010.000.030.00-1871865.63%
V230623P001700002023-06-07 11:40AM EDT2023-06-230.010.000.030.00-2751.56%
V230630P001700002023-05-24 3:55PM EDT2023-06-300.130.000.160.00-31452.54%
V230714P001700002023-06-07 10:46AM EDT2023-07-140.100.000.130.00-2339.84%
V230721P001700002023-06-07 12:28PM EDT2023-07-210.140.090.120.00-215536.08%
V230818P001700002023-06-08 3:53PM EDT2023-08-180.370.350.38+0.01+2.78%109033.62%
V230915P001700002023-06-07 11:14AM EDT2023-09-150.720.580.640.00-2166331.42%
V231215P001700002023-06-07 11:14AM EDT2023-12-152.041.872.000.00-911729.60%
V240119P001700002023-06-08 12:01PM EDT2024-01-192.422.412.50-0.09-3.59%672,65528.96%
V240621P001700002023-06-02 3:59PM EDT2024-06-214.404.454.850.00-481627.63%
V250117P001700002023-06-05 3:57PM EDT2025-01-176.866.757.300.00-553125.91%