V - Visa Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001600002023-05-15 2:01PM EDT2023-06-1672.7560.9061.200.00-18779.98%
V230707C001600002023-05-26 10:57AM EDT2023-07-0758.1161.3062.15-8.61-12.90%4465.01%
V230818C001600002023-04-27 12:54PM EDT2023-08-1870.6066.7067.650.00--575.60%
V230915C001600002023-05-26 1:46PM EDT2023-09-1568.0963.1063.450.00-12649.16%
V240119C001600002023-05-08 11:49AM EDT2024-01-1979.3567.2567.850.00-316345.89%
V240621C001600002023-05-18 11:06AM EDT2024-06-2183.4571.4572.150.00-11143.41%
V250117C001600002023-05-23 10:42AM EDT2025-01-1780.6575.8576.700.00-16241.04%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616P001600002023-05-23 1:09PM EDT2023-06-160.030.010.030.00-865454.30%
V230623P001600002023-05-26 11:05AM EDT2023-06-230.020.000.040.00-6649.22%
V230721P001600002023-05-30 1:07PM EDT2023-07-210.130.100.120.00-14238.14%
V230818P001600002023-05-26 1:06PM EDT2023-08-180.400.360.39+0.08+25.00%14336.82%
V230915P001600002023-05-25 3:47PM EDT2023-09-150.740.600.650.00-1034.79%
V231215P001600002023-05-31 9:50AM EDT2023-12-152.221.841.93+0.22+11.00%215232.74%
V240119P001600002023-05-31 9:46AM EDT2024-01-192.832.382.46+0.35+14.11%21,39032.23%
V240621P001600002023-05-31 12:30PM EDT2024-06-214.654.254.50+0.64+15.96%39230.10%
V250117P001600002023-05-23 2:48PM EDT2025-01-176.626.306.750.00-529228.03%