V - Visa Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00160000 | 2023-05-15 2:01PM EDT | 2023-06-16 | 72.75 | 60.90 | 61.20 | 0.00 | - | 1 | 87 | 79.98% |
| V230707C00160000 | 2023-05-26 10:57AM EDT | 2023-07-07 | 58.11 | 61.30 | 62.15 | -8.61 | -12.90% | 4 | 4 | 65.01% |
| V230818C00160000 | 2023-04-27 12:54PM EDT | 2023-08-18 | 70.60 | 66.70 | 67.65 | 0.00 | - | - | 5 | 75.60% |
| V230915C00160000 | 2023-05-26 1:46PM EDT | 2023-09-15 | 68.09 | 63.10 | 63.45 | 0.00 | - | 1 | 26 | 49.16% |
| V240119C00160000 | 2023-05-08 11:49AM EDT | 2024-01-19 | 79.35 | 67.25 | 67.85 | 0.00 | - | 3 | 163 | 45.89% |
| V240621C00160000 | 2023-05-18 11:06AM EDT | 2024-06-21 | 83.45 | 71.45 | 72.15 | 0.00 | - | 1 | 11 | 43.41% |
| V250117C00160000 | 2023-05-23 10:42AM EDT | 2025-01-17 | 80.65 | 75.85 | 76.70 | 0.00 | - | 1 | 62 | 41.04% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00160000 | 2023-05-23 1:09PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 654 | 54.30% |
| V230623P00160000 | 2023-05-26 11:05AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 49.22% |
| V230721P00160000 | 2023-05-30 1:07PM EDT | 2023-07-21 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 42 | 38.14% |
| V230818P00160000 | 2023-05-26 1:06PM EDT | 2023-08-18 | 0.40 | 0.36 | 0.39 | +0.08 | +25.00% | 1 | 43 | 36.82% |
| V230915P00160000 | 2023-05-25 3:47PM EDT | 2023-09-15 | 0.74 | 0.60 | 0.65 | 0.00 | - | 1 | 0 | 34.79% |
| V231215P00160000 | 2023-05-31 9:50AM EDT | 2023-12-15 | 2.22 | 1.84 | 1.93 | +0.22 | +11.00% | 2 | 152 | 32.74% |
| V240119P00160000 | 2023-05-31 9:46AM EDT | 2024-01-19 | 2.83 | 2.38 | 2.46 | +0.35 | +14.11% | 2 | 1,390 | 32.23% |
| V240621P00160000 | 2023-05-31 12:30PM EDT | 2024-06-21 | 4.65 | 4.25 | 4.50 | +0.64 | +15.96% | 3 | 92 | 30.10% |
| V250117P00160000 | 2023-05-23 2:48PM EDT | 2025-01-17 | 6.62 | 6.30 | 6.75 | 0.00 | - | 5 | 292 | 28.03% |
