Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,05%) BTC-EUR
21.636,68 -260,52 (-1,19%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230317C00160000 | 2023-01-25 9:30AM EST | 2023-03-17 | 61.70 | 70.05 | 71.35 | 0.00 | - | 5 | 8 | 59.86% |
| V230421C00160000 | 2022-10-28 9:48AM EST | 2023-04-21 | 54.30 | 58.05 | 58.75 | 0.00 | - | 4 | 0 | 0.00% |
| V230616C00160000 | 2023-01-19 11:42AM EST | 2023-06-16 | 63.29 | 71.70 | 73.70 | 0.00 | - | 1 | 87 | 51.63% |
| V230915C00160000 | 2023-01-19 3:50PM EST | 2023-09-15 | 66.20 | 74.80 | 76.00 | 0.00 | - | 2 | 2 | 46.71% |
| V240119C00160000 | 2023-01-30 11:59AM EST | 2024-01-19 | 78.70 | 78.35 | 79.65 | 0.00 | - | 2 | 151 | 44.85% |
| V240621C00160000 | 2023-02-03 11:42AM EST | 2024-06-21 | 82.50 | 81.35 | 83.80 | +5.92 | +7.73% | 1 | 6 | 43.73% |
| V250117C00160000 | 2023-02-03 2:20PM EST | 2025-01-17 | 85.95 | 84.75 | 88.80 | +2.60 | +3.12% | 3 | 11 | 42.75% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230210P00160000 | 2023-01-10 3:56PM EST | 2023-02-10 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 2 | 109.57% |
| V230217P00160000 | 2023-01-31 1:13PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 870 | 66.41% |
| V230224P00160000 | 2023-01-20 12:30PM EST | 2023-02-24 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 10 | 57.42% |
| V230303P00160000 | 2023-01-19 1:29PM EST | 2023-03-03 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 52.93% |
| V230317P00160000 | 2023-02-02 12:59PM EST | 2023-03-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 1,090 | 43.95% |
| V230421P00160000 | 2023-02-03 10:59AM EST | 2023-04-21 | 0.19 | 0.17 | 0.25 | -0.01 | -5.00% | 1 | 275 | 38.57% |
| V230616P00160000 | 2023-02-03 2:00PM EST | 2023-06-16 | 0.64 | 0.57 | 0.68 | 0.00 | - | 2 | 671 | 34.79% |
| V230915P00160000 | 2023-02-02 3:50PM EST | 2023-09-15 | 1.54 | 1.43 | 1.56 | +0.02 | +1.32% | 1 | 129 | 31.96% |
| V240119P00160000 | 2023-01-31 12:54PM EST | 2024-01-19 | 3.00 | 2.67 | 3.05 | 0.00 | - | 1 | 1,103 | 30.41% |
| V240621P00160000 | 2023-01-17 3:38PM EST | 2024-06-21 | 5.44 | 3.90 | 4.30 | 0.00 | - | 5 | 9 | 28.10% |
| V250117P00160000 | 2023-01-27 9:58AM EST | 2025-01-17 | 5.80 | 5.35 | 6.00 | 0.00 | - | 11 | 283 | 26.39% |
