Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,13+0,57 (+0,25%)
Börsenschluss: 04:00PM EST
230,09 -0,04 (-0,02%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230317C001600002023-01-25 9:30AM EST2023-03-1761.7070.0571.350.00-5859.86%
V230421C001600002022-10-28 9:48AM EST2023-04-2154.3058.0558.750.00-400.00%
V230616C001600002023-01-19 11:42AM EST2023-06-1663.2971.7073.700.00-18751.63%
V230915C001600002023-01-19 3:50PM EST2023-09-1566.2074.8076.000.00-2246.71%
V240119C001600002023-01-30 11:59AM EST2024-01-1978.7078.3579.650.00-215144.85%
V240621C001600002023-02-03 11:42AM EST2024-06-2182.5081.3583.80+5.92+7.73%1643.73%
V250117C001600002023-02-03 2:20PM EST2025-01-1785.9584.7588.80+2.60+3.12%31142.75%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210P001600002023-01-10 3:56PM EST2023-02-100.100.000.160.00--2109.57%
V230217P001600002023-01-31 1:13PM EST2023-02-170.010.000.040.00-187066.41%
V230224P001600002023-01-20 12:30PM EST2023-02-240.070.000.070.00-51057.42%
V230303P001600002023-01-19 1:29PM EST2023-03-030.140.000.060.00-1252.93%
V230317P001600002023-02-02 12:59PM EST2023-03-170.070.010.070.00-51,09043.95%
V230421P001600002023-02-03 10:59AM EST2023-04-210.190.170.25-0.01-5.00%127538.57%
V230616P001600002023-02-03 2:00PM EST2023-06-160.640.570.680.00-267134.79%
V230915P001600002023-02-02 3:50PM EST2023-09-151.541.431.56+0.02+1.32%112931.96%
V240119P001600002023-01-31 12:54PM EST2024-01-193.002.673.050.00-11,10330.41%
V240621P001600002023-01-17 3:38PM EST2024-06-215.443.904.300.00-5928.10%
V250117P001600002023-01-27 9:58AM EST2025-01-175.805.356.000.00-1128326.39%