V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00125000 | 2022-11-17 11:54AM EDT | 2023-06-16 | 87.50 | 84.20 | 86.15 | 0.00 | - | 3 | 9 | 0.00% |
| V230915C00125000 | 2022-11-22 4:37PM EDT | 2023-09-15 | 90.55 | 83.95 | 85.65 | 0.00 | - | - | 1 | 0.00% |
| V240119C00125000 | 2023-04-14 10:32AM EDT | 2024-01-19 | 113.66 | 109.60 | 111.30 | 0.00 | - | 1 | 64 | 73.00% |
| V240621C00125000 | 2022-11-25 1:04PM EDT | 2024-06-21 | 99.44 | 89.80 | 92.90 | 0.00 | - | 1 | 1 | 0.00% |
| V250117C00125000 | 2023-05-08 1:03PM EDT | 2025-01-17 | 116.00 | 110.20 | 113.35 | 0.00 | - | 1 | 3 | 50.98% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00125000 | 2023-06-01 10:04AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 342 | 137.89% |
| V230818P00125000 | 2023-04-27 11:49AM EDT | 2023-08-18 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 4 | 55.18% |
| V230915P00125000 | 2023-05-24 2:34PM EDT | 2023-09-15 | 0.20 | 0.01 | 0.09 | 0.00 | - | 48 | 355 | 46.29% |
| V231215P00125000 | 2023-05-23 10:15AM EDT | 2023-12-15 | 0.46 | 0.24 | 0.31 | 0.00 | - | 3 | 6 | 39.50% |
| V240119P00125000 | 2023-05-15 10:47AM EDT | 2024-01-19 | 0.58 | 0.33 | 0.43 | 0.00 | - | 2 | 99 | 38.21% |
| V240621P00125000 | 2023-06-06 2:50PM EDT | 2024-06-21 | 1.18 | 0.93 | 1.33 | -0.05 | -4.07% | 20 | 95 | 36.13% |
| V250117P00125000 | 2023-03-30 3:30PM EDT | 2025-01-17 | 2.86 | 2.05 | 3.25 | 0.00 | - | 9 | 12 | 35.71% |
