Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.845,36 -466,01 (-0,79%) CMC Crypto 200
1.366,84 +54,22 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 52.73% |
| V240621C00340000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 22 | 134 | 28.91% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.36 | 0.00 | - | 7 | 24 | 25.27% |
| V240920C00340000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 0.29 | 0.21 | 0.34 | 0.00 | - | 4 | 151 | 18.46% |
| V241018C00340000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.56 | -0.30 | -40.00% | 1 | 259 | 18.35% |
| V241115C00340000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.93 | 0.00 | - | 1 | 20 | 18.73% |
| V241220C00340000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.04 | 1.20 | 1.49 | 0.00 | - | 3 | 16 | 19.13% |
| V250117C00340000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 1.67 | 1.69 | 2.12 | +0.10 | +6.37% | 7 | 545 | 19.69% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 26.27% |
| V250620C00340000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 4.90 | 3.50 | 6.20 | 0.00 | - | 1 | 242 | 21.58% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 29.13% |
| V260116C00340000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 11.87 | 11.45 | 14.50 | 0.00 | - | 2 | 75 | 24.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 120.92% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
