Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.345,56 +1.130,00 (+1,82%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00335000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 105.91% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| V240719C00335000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.01 | 0.00 | - | 1 | 112 | 44.58% |
| V240920C00335000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.19 | +0.01 | +5.88% | 3 | 41 | 18.46% |
| V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 0.95 | 1.22 | 0.00 | - | 1 | 330 | 19.12% |
| V250117C00335000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 1.31 | 1.17 | 1.49 | 0.00 | - | 8 | 801 | 18.76% |
| V250321C00335000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 5.14 | 2.33 | 2.82 | 0.00 | - | 1 | 2 | 19.60% |
| V250620C00335000 | 2024-05-23 3:31PM EDT | 2025-06-20 | 6.25 | 4.55 | 6.35 | 0.00 | - | 20 | 700 | 22.22% |
| V260116C00335000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 13.75 | 11.15 | 12.15 | 0.00 | - | 5 | 36 | 23.22% |
| V260618C00335000 | 2024-05-22 11:11AM EDT | 2026-06-18 | 20.57 | 15.65 | 18.10 | 0.00 | - | - | 1 | 25.06% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 253.96% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 0.00% |
