Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.170,93 +169,33 (+0,94%) Euro Stoxx 50
4.961,46 +39,98 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.613,95 +347,46 (+0,59%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| V240621C00325000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 12.50% |
| V240719C00325000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| V240920C00325000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| V241220C00325000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| V250117C00325000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
| V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 81 | 139 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
| V260116P00325000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 56.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
