Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.979,68 +47,51 (+0,26%) Euro Stoxx 50
4.913,54 -7,68 (-0,16%) Dow Jones 30
38.001,65 +98,36 (+0,26%) Gold
2.302,70 -8,30 (-0,36%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.806,93 +1.002,42 (+1,86%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:310.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00310000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| V240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| V240517C00310000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| V240621C00310000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 898 | 6.25% |
| V240719C00310000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 6.25% |
| V240920C00310000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 891 | 6.25% |
| V241018C00310000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| V241115C00310000 | 2024-05-01 3:53PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 3.13% |
| V241220C00310000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 3.13% |
| V250117C00310000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 2,380 | 3.13% |
| V250321C00310000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 3.13% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| V250620C00310000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| V260116C00310000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 25.24% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 0.00% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 12.41% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 0.00% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 11.74% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 13.03% |
