Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.000,56 -273,49 (-0,71%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00305000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 59.38% |
| V240510C00305000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.24 | 0.00 | - | 1 | 41 | 44.92% |
| V240517C00305000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 22 | 1,176 | 33.15% |
| V240524C00305000 | 2024-04-25 12:06PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.22 | 0.00 | - | 10 | 31 | 27.69% |
| V240531C00305000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.24 | 0.00 | - | 3 | 18 | 24.59% |
| V240621C00305000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.18 | -0.02 | -11.11% | 6 | 2,188 | 17.97% |
| V240719C00305000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 0.52 | 0.18 | 0.45 | -0.03 | -5.45% | 5 | 1,078 | 17.02% |
| V240920C00305000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 2.62 | 1.90 | 2.32 | -0.23 | -8.07% | 32 | 748 | 19.15% |
| V241220C00305000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 6.02 | 5.25 | 5.65 | -0.03 | -0.50% | 17 | 152 | 20.63% |
| V250117C00305000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 7.40 | 6.00 | 7.30 | -0.18 | -2.37% | 29 | 1,817 | 21.78% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 7.95 | 10.00 | -0.19 | -1.76% | 5 | 162 | 22.70% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 13.05 | 14.25 | 0.00 | - | 1 | 34 | 24.18% |
| V260116C00305000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 25.55 | 21.75 | 23.15 | 0.00 | - | 1 | 35 | 26.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 0.00% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 37.40 | 39.30 | 0.00 | - | 2 | 2 | 13.48% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 10.41% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 37.05 | 40.45 | 0.00 | - | - | 10 | 13.46% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 0.00% |
