Deutsche Märkte schließen in 8 Minuten
DAX
17.979,13 +82,63 (+0,46%) Euro Stoxx 50
4.916,85 +26,24 (+0,54%) Dow Jones 30
38.590,48 +364,82 (+0,95%) Gold
2.301,90 -7,70 (-0,33%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.064,86 +2.088,94 (+3,80%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:295.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00295000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 62.50% |
| V240510C00295000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 1 | 78 | 36.72% |
| V240517C00295000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 2,042 | 21.00% |
| V240524C00295000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.22 | 0.00 | - | 12 | 308 | 21.80% |
| V240531C00295000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 23 | 179 | 19.43% |
| V240607C00295000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.72 | 0.00 | - | 20 | 33 | 21.90% |
| V240621C00295000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.30 | -0.08 | -25.81% | 91 | 2,385 | 15.33% |
| V240719C00295000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.03 | 0.84 | 0.92 | 0.00 | - | 13 | 680 | 15.84% |
| V240920C00295000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 3.55 | 3.55 | 3.75 | -0.40 | -10.13% | 2 | 939 | 18.68% |
| V241220C00295000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 8.23 | 7.90 | 8.10 | 0.00 | - | 11 | 208 | 20.75% |
| V250117C00295000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 9.40 | 9.15 | 9.40 | 0.00 | - | 5 | 1,232 | 21.20% |
| V250321C00295000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 12.75 | 12.30 | 12.75 | 0.00 | - | 1 | 5 | 22.62% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 16.65 | 17.95 | 0.00 | - | 4 | 115 | 24.74% |
| V260116C00295000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 30.40 | 25.60 | 26.75 | 0.00 | - | 9 | 80 | 26.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00295000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 19.50 | 26.40 | 29.40 | 0.00 | - | 16 | 0 | 140.72% |
| V240517P00295000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 26.33 | 27.15 | 28.30 | 0.00 | - | 40 | 269 | 40.13% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 26.55 | 28.30 | 0.00 | - | 1 | 17 | 21.99% |
| V240719P00295000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 25.30 | 26.90 | 28.30 | 0.00 | - | 3 | 7 | 17.62% |
| V240920P00295000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 27.44 | 27.40 | 29.00 | 0.00 | - | 1 | 65 | 14.95% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 29.35 | 30.25 | 0.00 | - | 1 | 152 | 13.09% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 10.02% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 33.50 | 38.50 | 0.00 | - | 4 | 518 | 15.38% |
