Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.902,60 -29,57 (-0,16%) Euro Stoxx 50
4.892,20 -29,02 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,20 +2,20 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00280000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| V240510C00280000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| V240517C00280000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| V240524C00280000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| V240531C00280000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| V240607C00280000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| V240621C00280000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 3.13% |
| V240719C00280000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| V240920C00280000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| V241018C00280000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V241115C00280000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V241220C00280000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| V250117C00280000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 16.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| V250321C00280000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250516C00280000 | 2024-04-30 2:07PM EDT | 2025-05-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250620C00280000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V250919C00280000 | 2024-04-25 12:02PM EDT | 2025-09-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V260116C00280000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 35.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00280000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240510P00280000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| V240517P00280000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240524P00280000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531P00280000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621P00280000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| V240719P00280000 | 2024-05-01 10:00AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240920P00280000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00280000 | 2024-04-29 12:36PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V241115P00280000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 17.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| V241220P00280000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250117P00280000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V250321P00280000 | 2024-04-26 11:22AM EDT | 2025-03-21 | 19.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| V250516P00280000 | 2024-04-26 3:13PM EDT | 2025-05-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620P00280000 | 2024-04-26 2:37PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| V250919P00280000 | 2024-04-01 10:27AM EDT | 2025-09-19 | 22.00 | 24.25 | 25.85 | 0.00 | - | 1 | 5 | 14.69% |
| V260116P00280000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
