Deutsche Märkte schließen in 39 Minuten
DAX
17.926,45 -5,72 (-0,03%) Euro Stoxx 50
4.902,43 -18,79 (-0,38%) Dow Jones 30
38.038,09 +134,80 (+0,36%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.284,75 +1.643,72 (+3,06%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:255.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 12.55 | 13.90 | 0.00 | - | 1 | 7 | 35.40% |
| V240517C00255000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 13.20 | 13.00 | 13.85 | -2.08 | -13.61% | 2 | 65 | 26.22% |
| V240524C00255000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 21.10 | 13.65 | 14.25 | 0.00 | - | 10 | 11 | 24.01% |
| V240531C00255000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 17.00 | 14.15 | 14.80 | 0.00 | - | 3 | 4 | 23.44% |
| V240621C00255000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 15.88 | 16.10 | 16.45 | 0.00 | - | 7 | 1,023 | 23.11% |
| V240719C00255000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 20.35 | 18.00 | 18.30 | 0.00 | - | 3 | 32 | 22.88% |
| V240920C00255000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 24.50 | 22.85 | 23.20 | 0.00 | - | 1 | 252 | 25.14% |
| V241220C00255000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 28.35 | 27.90 | 29.10 | -0.70 | -2.41% | 1 | 4 | 26.98% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 37.75 | 40.70 | 0.00 | - | 7 | 15 | 30.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00255000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 1 | 848 | 31.64% |
| V240510P00255000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.23 | +0.01 | +3.85% | 3 | 77 | 19.80% |
| V240517P00255000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.71 | 0.56 | 0.65 | +0.25 | +54.35% | 1 | 1,838 | 19.43% |
| V240524P00255000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 1.06 | 0.86 | 1.14 | 0.00 | - | 33 | 102 | 19.48% |
| V240531P00255000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.22 | 1.12 | 1.22 | -0.03 | -2.40% | 1 | 153 | 17.48% |
| V240607P00255000 | 2024-05-01 12:58PM EDT | 2024-06-07 | 1.46 | 1.37 | 1.53 | 0.00 | - | 3 | 35 | 17.14% |
| V240621P00255000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 2.17 | 2.15 | 2.25 | -0.21 | -8.82% | 11 | 2,496 | 17.14% |
| V240719P00255000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 3.15 | 3.10 | 3.25 | +0.17 | +5.61% | 3 | 234 | 16.36% |
| V240920P00255000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 6.07 | 6.00 | 6.15 | +0.36 | +6.30% | 6 | 431 | 17.32% |
| V241220P00255000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 8.34 | 8.85 | 9.05 | 0.00 | - | 1 | 2 | 17.29% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 13.35 | 14.45 | 0.00 | - | 2 | 380 | 18.05% |
