Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.664,22 +438,56 (+1,15%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.234,92 +2.325,46 (+4,24%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:245.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 22.80 | 24.10 | 0.00 | - | 1 | 1 | 125.20% |
| V240510C00245000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 33.47 | 22.80 | 24.25 | 0.00 | - | - | 1 | 46.73% |
| V240517C00245000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 25.33 | 23.20 | 24.65 | 0.00 | - | 3 | 46 | 38.33% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 23.25 | 24.75 | 0.00 | - | - | 1 | 32.42% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 23.25 | 24.90 | 0.00 | - | 1 | 1 | 29.22% |
| V240621C00245000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 26.95 | 24.95 | 26.05 | 0.00 | - | 2 | 970 | 27.28% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 26.65 | 27.20 | 0.00 | - | 1 | 9 | 25.31% |
| V240920C00245000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 35.84 | 30.60 | 31.00 | 0.00 | - | 1 | 45 | 26.27% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 44.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00245000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 46 | 65.63% |
| V240510P00245000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 1 | 139 | 29.30% |
| V240517P00245000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.13 | 0.08 | 0.15 | -0.07 | -35.00% | 11 | 471 | 24.12% |
| V240524P00245000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.38 | -0.05 | -20.00% | 2 | 47 | 23.85% |
| V240531P00245000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.34 | 0.14 | 0.37 | 0.00 | - | 23 | 49 | 20.66% |
| V240607P00245000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.64 | 0.38 | 0.46 | 0.00 | - | 41 | 23 | 19.43% |
| V240621P00245000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.75 | -0.13 | -15.48% | 7 | 1,797 | 18.57% |
| V240719P00245000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 1.55 | 1.37 | 1.41 | 0.00 | - | 2 | 174 | 17.79% |
| V240920P00245000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 3.80 | 3.40 | 3.50 | 0.00 | - | 1 | 606 | 18.36% |
| V241220P00245000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 6.60 | 6.00 | 6.15 | 0.00 | - | 18 | 36 | 18.49% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 10.10 | 10.55 | 0.00 | - | 1 | 444 | 18.53% |
