Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
17.942,04 +9,87 (+0,06%) Euro Stoxx 50
4.902,31 -18,91 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,60 +3,60 (+0,16%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.047,06 +827,56 (+1,55%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 49.58% |
| V240920C00225000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 42.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240517P00225000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621P00225000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00225000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V240920P00225000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V241220P00225000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 21.73% |
