Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.859,29 +338,43 (+0,58%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 175.90% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 52.85 | 56.45 | 0.00 | - | 39 | 282 | 53.74% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 88.06% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 56.10 | 60.50 | 0.00 | - | 5 | 42 | 42.68% |
| V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 67.20 | 70.85 | 0.00 | - | 3 | 8 | 37.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 15 | 194 | 51.17% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.41 | 0.00 | - | - | 4 | 52.44% |
| V240621P00215000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.13 | -0.06 | -46.15% | 1 | 1,435 | 28.22% |
| V240719P00215000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.29 | 0.00 | - | 5 | 18 | 25.34% |
| V240920P00215000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.98 | 0.76 | 0.90 | 0.00 | - | 2 | 142 | 23.24% |
| V241220P00215000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 2.15 | 2.07 | 2.31 | -0.18 | -7.73% | 10 | 5 | 22.84% |
| V250620P00215000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 4.70 | 4.65 | 5.15 | 0.00 | - | 2 | 43 | 22.06% |
