Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.782,62 -1.308,53 (-2,25%) CMC Crypto 200
1.299,99 +5,32 (+0,41%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00195000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 86.23 | 80.95 | 83.60 | 0.00 | - | - | 1 | 160.16% |
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 70.31% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 52.37% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 48.27% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 50.40% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 88.35 | 89.80 | 0.00 | - | 4 | 274 | 43.88% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 89.05 | 93.00 | 0.00 | - | - | 1 | 44.93% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 45.15% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 97.15 | 101.50 | 0.00 | - | 1 | 9 | 41.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00195000 | 2024-03-07 12:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.33 | 0.00 | - | 4 | 7 | 95.31% |
| V240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.26 | 0.00 | - | 6 | 387 | 47.95% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 38.84% |
| V240920P00195000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.32 | -0.15 | -34.09% | 10 | 57 | 28.47% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 32.67% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 29.63% |
| V241220P00195000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 1.01 | 0.79 | 0.95 | +0.03 | +3.06% | 3 | 27 | 26.66% |
| V250117P00195000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 1.05 | 0.99 | 1.14 | -0.45 | -30.00% | 197 | 312 | 26.10% |
| V250516P00195000 | 2024-05-06 10:18AM EDT | 2025-05-16 | 2.38 | 1.84 | 2.38 | 0.00 | - | 1 | 22 | 25.52% |
| V250620P00195000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 2.57 | 2.28 | 2.77 | -0.86 | -25.07% | 1 | 1 | 25.38% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 27.90% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 3.90 | 5.00 | 0.00 | - | 6 | 15 | 24.47% |
