Deutsche Märkte öffnen in 3 Stunden 54 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,35+0,07 (+0,03%)
Börsenschluss: 04:00PM EDT
271,50 +0,15 (+0,06%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240419C001900002024-04-12 11:55AM EDT2024-04-1986.3480.6584.000.00-11236.62%
V240621C001900002023-12-29 11:58AM EDT2024-06-2175.4585.8088.950.00-219880.92%
V240920C001900002024-02-01 3:23PM EDT2024-09-2091.3597.00100.100.00-2779.79%
V241018C001900002024-02-06 12:12PM EDT2024-10-1891.4091.8595.450.00--163.25%
V241115C001900002024-02-06 12:23PM EDT2024-11-1592.1592.6596.150.00-81260.46%
V250117C001900002024-03-26 3:05PM EDT2025-01-17100.3088.4091.250.00-28447.39%
V250620C001900002024-04-15 11:18AM EDT2025-06-2096.8291.5096.000.00--644.76%
V260116C001900002024-01-19 4:17PM EDT2026-01-1696.80103.50107.950.00-1349.36%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240419P001900002024-04-09 3:42PM EDT2024-04-190.010.002.130.00-14625240.92%
V240517P001900002024-04-08 9:30AM EDT2024-05-170.010.000.100.00-31651.56%
V240621P001900002024-04-16 10:02AM EDT2024-06-210.320.100.41+0.21+190.91%588643.14%
V240719P001900002024-04-01 11:25AM EDT2024-07-190.180.160.280.00-12834.03%
V240920P001900002024-04-02 1:28PM EDT2024-09-200.520.530.690.00-18830.62%
V241018P001900002024-02-20 12:07PM EDT2024-10-181.120.440.700.00-3528.27%
V241115P001900002024-03-18 11:32AM EDT2024-11-150.861.031.220.00-23629.42%
V241220P001900002024-04-09 10:08AM EDT2024-12-201.361.441.570.00-27828.82%
V250117P001900002024-04-12 2:20PM EDT2025-01-171.651.652.050.00-141329.08%
V250321P001900002024-04-11 12:19PM EDT2025-03-211.931.712.310.00--127.03%
V250620P001900002024-04-16 1:58PM EDT2025-06-203.152.973.25-0.02-0.63%3626.27%
V250919P001900002024-04-05 3:52PM EDT2025-09-193.543.554.300.00-11225.88%
V260116P001900002024-02-14 2:46PM EDT2026-01-164.792.994.550.00-21323.76%