Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.787,66 -810,82 (-1,36%) CMC Crypto 200
1.363,10 +50,48 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 102.65 | 103.90 | 0.00 | - | 1 | 42 | 69.58% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 104.50 | 106.15 | 0.00 | - | 1 | 2 | 54.94% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 74.60% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 107.00 | 109.30 | 0.00 | - | 1 | 51 | 52.14% |
| V260116C00170000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 113.21 | 114.05 | 118.00 | 0.00 | - | 1 | 95 | 45.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 103.32% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 944 | 56.74% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 52.49% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.06 | 0.44 | 0.00 | - | 102 | 459 | 38.57% |
| V241018P00170000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.53 | 0.00 | - | - | 40 | 36.23% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.33 | 0.49 | 0.00 | - | 1 | 12 | 33.11% |
| V241220P00170000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.51 | 0.41 | 0.57 | 0.00 | - | 2 | 21 | 31.23% |
| V250117P00170000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 0.68 | 0.49 | 0.70 | 0.00 | - | 15 | 950 | 30.54% |
| V250321P00170000 | 2024-04-30 3:39PM EDT | 2025-03-21 | 0.88 | 0.47 | 1.31 | 0.00 | - | - | 3 | 30.82% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.64 | 1.65 | 0.00 | - | 10 | 76 | 29.85% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 29.27% |
| V250919P00170000 | 2024-04-26 10:01AM EDT | 2025-09-19 | 2.16 | 1.37 | 2.79 | 0.00 | - | 2 | 2 | 29.19% |
| V260116P00170000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.00 | 2.55 | 3.35 | 0.00 | - | 2 | 133 | 27.50% |
