Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.583,30 +3.262,79 (+5,90%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 159.22% |
| V250117C00165000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 116.75 | 107.25 | 109.90 | 0.00 | - | 3 | 32 | 52.83% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 62.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00165000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 98.44% |
| V240621P00165000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 479 | 52.64% |
| V240719P00165000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 14 | 50.83% |
| V240920P00165000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.47 | 0.00 | - | 1 | 8 | 39.84% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 37.02% |
| V241220P00165000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 0.50 | 0.21 | 0.71 | 0.00 | - | 2 | 38 | 33.23% |
| V250117P00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 0.63 | 0.82 | 1.02 | 0.00 | - | 1 | 375 | 33.55% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 30.59% |
| V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 27.31% |
