Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.157,12 +253,83 (+0,67%) Gold
2.316,20 +5,20 (+0,23%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.305,89 +1.731,54 (+3,23%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 157.58% |
| V250117C00160000 | 2024-02-20 10:45AM EDT | 2025-01-17 | 122.00 | 134.10 | 138.20 | 0.00 | - | 13 | 71 | 99.98% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 65.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00160000 | 2024-01-24 4:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 100.00% |
| V240621P00160000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 386 | 49.61% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 55.01% |
| V240920P00160000 | 2024-02-12 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 43.09% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 40.97% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.22 | 0.37 | 0.00 | - | 3 | 6 | 34.08% |
| V241220P00160000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 0.43 | 0.33 | 0.49 | -0.11 | -20.37% | 1 | 10 | 32.81% |
| V250117P00160000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 0.59 | 0.42 | 0.60 | 0.00 | - | 33 | 675 | 32.06% |
| V250516P00160000 | 2024-04-23 1:00PM EDT | 2025-05-16 | 1.26 | 0.51 | 1.45 | 0.00 | - | 5 | 11 | 31.31% |
| V250620P00160000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 1.44 | 0.75 | 1.79 | 0.00 | - | 5 | 6 | 31.34% |
| V250919P00160000 | 2024-02-27 12:54PM EDT | 2025-09-19 | 2.01 | 1.06 | 5.00 | 0.00 | - | 22 | 5 | 36.79% |
| V260116P00160000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 2.55 | 2.23 | 2.92 | 0.00 | - | 9 | 33 | 28.63% |
