Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.039,25 -234,80 (-0,61%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,89 -61,17 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00155000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 123.30 | 111.00 | 113.70 | 0.00 | - | 178 | 520 | 51.56% |
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 109.77% |
| V241018C00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 127.96 | 120.85 | 124.50 | 0.00 | - | - | 96 | 83.85% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 114.00 | 118.50 | 0.00 | - | 178 | 386 | 57.30% |
| V241220C00155000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 125.28 | 114.75 | 117.50 | 0.00 | - | - | 3 | 52.36% |
| V250117C00155000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 135.72 | 121.35 | 125.50 | 0.00 | - | 5 | 5 | 69.44% |
| V260116C00155000 | 2024-02-05 1:46PM EDT | 2026-01-16 | 132.28 | 136.00 | 141.00 | 0.00 | - | 1 | 7 | 65.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00155000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 51 | 84.38% |
| V240621P00155000 | 2024-04-22 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 338 | 51.95% |
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 51.81% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 46.80% |
| V241018P00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 0.36 | 0.03 | 0.31 | 0.00 | - | - | 96 | 37.53% |
| V241115P00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.38 | 0.00 | - | 178 | 378 | 35.84% |
| V241220P00155000 | 2024-03-25 11:00AM EDT | 2024-12-20 | 0.50 | 0.34 | 0.45 | 0.00 | - | 1 | 3 | 33.91% |
| V250117P00155000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 0.51 | 0.10 | 0.58 | 0.00 | - | 1 | 144 | 33.37% |
| V250516P00155000 | 2024-02-29 12:33PM EDT | 2025-05-16 | 1.17 | 0.66 | 1.27 | 0.00 | - | 12 | 33 | 31.87% |
| V250620P00155000 | 2024-03-05 1:15PM EDT | 2025-06-20 | 1.32 | 1.10 | 1.58 | 0.00 | - | 38 | 67 | 31.89% |
| V250919P00155000 | 2024-03-07 4:44PM EDT | 2025-09-19 | 1.70 | 1.26 | 2.18 | 0.00 | - | 2 | 153 | 30.99% |
| V260116P00155000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 2.29 | 1.05 | 3.55 | 0.00 | - | 2 | 12 | 31.42% |
