Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.805,55 -346,80 (-0,59%) CMC Crypto 200
1.363,41 +50,79 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00150000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 123.35 | 121.85 | 123.65 | 0.00 | - | - | 1 | 128.91% |
| V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 128.95 | 132.50 | 0.00 | - | 60 | 128 | 155.88% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 111.74% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 93.98% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 81.34% |
| V241220C00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 125.49 | 125.45 | 127.35 | +2.90 | +2.37% | 32 | 8 | 56.37% |
| V250117C00150000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 126.77 | 126.05 | 128.10 | 0.00 | - | 1 | 46 | 55.62% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 52.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 132.42% |
| V240621P00150000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 70.22% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 55.57% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 43.77% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.54 | 0.00 | - | 9 | 15 | 41.38% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.02 | 0.55 | -0.26 | -96.30% | 32 | 113 | 38.21% |
| V250117P00150000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 0.38 | 0.32 | 0.41 | 0.00 | - | 30 | 182 | 34.45% |
| V250516P00150000 | 2024-02-29 1:15PM EDT | 2025-05-16 | 1.12 | 0.54 | 1.14 | 0.00 | - | 22 | 12 | 33.85% |
| V250620P00150000 | 2024-05-03 2:59PM EDT | 2025-06-20 | 0.84 | 0.29 | 1.43 | 0.00 | - | 2 | 353 | 33.84% |
| V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.73 | 1.85 | 0.00 | - | 4 | 269 | 32.30% |
| V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 1.53 | 3.05 | 0.00 | - | 11 | 39 | 32.56% |
