Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.728,69 +3.703,77 (+6,73%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 128.70 | 122.15 | 126.50 | 0.00 | - | 6 | 85 | 90.28% |
| V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 127.25 | 130.30 | 0.00 | - | 1 | 5 | 59.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 123.44% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 67.58% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 58.06% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 48.76% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 44.39% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 41.92% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 39.43% |
| V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.61 | 0.00 | - | 5 | 240 | 37.55% |
| V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.53 | 1.51 | 0.00 | - | 4 | 6 | 36.69% |
| V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 33.12% |
| V250919P00145000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 1.40 | 0.60 | 1.85 | 0.00 | - | 2 | 47 | 33.16% |
| V260116P00145000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
