Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.929,11 -3,06 (-0,02%) Euro Stoxx 50
4.900,67 -20,55 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,00 +11,00 (+0,48%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.728,02 +21,97 (+0,04%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00135000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00135000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 151.30 | 139.85 | 143.70 | 0.00 | - | 6 | 66 | 176.71% |
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.75 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 66.39% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 68.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00135000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 3 | 23 | 134.77% |
| V240621P00135000 | 2024-04-08 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| V240920P00135000 | 2024-02-23 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.54 | 0.00 | - | 5 | 50 | 54.69% |
| V241018P00135000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241115P00135000 | 2024-04-18 9:43AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V241220P00135000 | 2024-04-12 1:59PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250117P00135000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250516P00135000 | 2024-04-03 3:12PM EDT | 2025-05-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V250620P00135000 | 2024-03-20 3:55PM EDT | 2025-06-20 | 0.66 | 0.35 | 1.40 | 0.00 | - | - | 5 | 37.83% |
| V250919P00135000 | 2024-04-19 2:36PM EDT | 2025-09-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V260116P00135000 | 2024-01-26 3:06PM EDT | 2026-01-16 | 1.74 | 0.73 | 2.46 | 0.00 | - | 1 | 66 | 34.72% |
