Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,35+0,07 (+0,03%)
Börsenschluss: 04:00PM EDT
271,50 +0,15 (+0,06%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
177.830.00-120115.000.850.00-25313
136.600.00--1120.001.040.00-269
158.890.00-111125.001.240.00-343
136.930.00-77130.001.710.00-116
142.750.00-135135.001.740.00-166
150.750.00-150140.001.460.00-220
-----145.001.700.00-1021
139.100.00-237150.001.940.00-1139
132.280.00-17155.002.600.00-112
129.500.00-111160.002.500.00-233
121.950.00-510165.002.870.00-116
129.770.00-595170.003.300.00-10131
116.050.00-280175.003.360.00-164
110.380.00-19180.003.700.00-123
71.200.00-33185.004.300.00-120
96.800.00-13190.004.790.00-213
94.520.00-19195.005.350.00-113
91.080.00-145200.005.150.00-385
84.500.00-126210.006.500.00-20149
78.500.00-485220.009.05+1.02+12.70%36157
67.790.00-2135230.0010.050.00-2376
63.650.00-1131240.0012.230.00-6611
57.340.00-10284250.0016.000.00-1344
50.770.00-1118260.0017.100.00-4113
46.280.00-1225265.0020.850.00-2111
42.91-1.85-4.13%2208270.0022.930.00-1134
39.220.00-1101275.0022.450.00-370
38.660.00-1347280.0027.060.00-1172
36.650.00-6115285.0029.09+5.94+25.66%123
32.540.00-2192290.0023.190.00-50214
30.290.00-271295.0030.990.00-1518
28.700.00-1147300.0033.220.00-1123
26.610.00-134305.0033.520.00-3022
24.410.00-263310.0032.950.00-23
21.320.00-143315.00-----
20.000.00-152320.0038.400.00-117
17.900.00-159325.00-----
18.910.00-6070330.0065.460.00-18
17.300.00-339335.00-----
14.10-1.58-10.08%1969340.0055.550.00-16
14.150.00-248345.00-----
11.800.00-352350.0064.950.00-12
11.520.00-132355.00-----
10.850.00-584360.00114.850.00--0
9.800.00-1142365.0079.950.00-27
12.530.00-522370.00-----
7.420.00-1432380.00124.000.00-200
6.500.00-13138390.00-----
4.350.00-252400.00-----
3.820.00-168410.00-----
3.20+0.10+3.23%123420.00-----
2.550.00-26430.00-----