Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,78-1,59 (-0,59%)
Börsenschluss: 04:00PM EDT
269,70 -0,08 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----130.000.540.00-839
-----135.000.660.00--5
-----140.000.680.00-22
-----145.001.300.00--1
-----150.001.050.00-2353
-----155.001.320.00-3867
-----160.001.440.00-56
-----170.001.800.00-18
89.200.00--0180.002.560.00-47
96.820.00--6190.003.150.00-36
99.000.00-12195.003.430.00-21
91.150.00--1200.003.950.00-28
85.000.00-43205.004.450.00-324
78.300.00-12210.004.990.00-132
85.000.00-14215.005.900.00-3141
71.500.00-158220.006.30-0.04-0.63%2530
73.790.00-88225.005.300.00-330
61.100.00-152230.007.76+0.61+8.53%2429
52.310.00-10235.008.050.00-773
64.150.00-13240.0010.45+0.56+5.66%17526
59.100.00-11245.0011.190.00-2274
54.700.00-216250.0013.20+2.00+17.86%5210
45.350.00-715255.0012.500.00-4326
54.420.00-165260.0013.850.00-261
38.500.00-1374265.0017.90+2.50+16.23%3220
32.960.00-1203270.0016.000.00-102180
33.200.00-6116275.0017.500.00-17
31.850.00-151280.0019.700.00-126
25.900.00-98378285.0025.480.00-97121
23.400.00-1641290.0023.550.00-23
22.080.00-69295.0025.000.00-1024
17.52-1.63-8.51%6101300.0030.190.00-12
17.300.00-3634305.00-----
15.360.00-145310.0048.600.00--1
13.850.00-2073315.0040.100.00-22
12.300.00-1422320.0045.100.00-229
10.500.00-3042325.0048.550.00--1
10.800.00-3137330.00-----
9.650.00-1681335.00-----
8.600.00-8241340.00-----
7.350.00-5232345.0072.750.00--0
8.600.00-14355350.00-----
7.590.00-13355.00-----
4.650.00-3133360.00-----
4.550.00-14365.00-----
4.650.00-22370.00-----
4.150.00-521375.00-----
3.600.00-1010380.00-----
2.350.00-129390.00-----
2.510.00-88400.00-----
1.200.00-1204410.00-----
1.360.00-14420.00-----
0.800.00--1430.00-----