Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.853,22 -498,11 (-0,84%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 135.00 | 0.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 155.00 | 1.32 | 0.00 | - | 38 | 67 |
| - | - | - | - | - | 160.00 | 1.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 1 | 8 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 2.56 | 0.00 | - | 4 | 7 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 2.50 | -0.65 | -20.63% | 10 | 6 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 3.43 | 0.00 | - | 2 | 1 |
| 91.15 | 0.00 | - | - | 1 | 200.00 | 2.88 | 0.00 | - | 4 | 12 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 4.45 | 0.00 | - | 3 | 24 |
| 78.30 | 0.00 | - | 1 | 2 | 210.00 | 4.27 | 0.00 | - | 1 | 33 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 5.90 | 0.00 | - | 31 | 41 |
| 71.50 | 0.00 | - | 1 | 58 | 220.00 | 5.25 | -1.05 | -16.67% | 71 | 50 |
| 73.79 | 0.00 | - | 8 | 8 | 225.00 | 5.30 | 0.00 | - | 3 | 30 |
| 61.10 | 0.00 | - | 1 | 52 | 230.00 | 7.13 | 0.00 | - | 1 | 430 |
| 52.31 | 0.00 | - | 1 | 0 | 235.00 | 8.05 | 0.00 | - | 7 | 73 |
| 55.80 | 0.00 | - | 8 | 11 | 240.00 | 8.35 | 0.00 | - | 1 | 201 |
| 59.10 | 0.00 | - | 1 | 1 | 245.00 | 10.70 | 0.00 | - | 183 | 443 |
| 54.70 | 0.00 | - | 2 | 16 | 250.00 | 10.75 | 0.00 | - | 10 | 318 |
| 45.35 | 0.00 | - | 7 | 15 | 255.00 | 10.65 | 0.00 | - | 2 | 380 |
| 54.42 | 0.00 | - | 1 | 65 | 260.00 | 13.85 | 0.00 | - | 2 | 61 |
| 38.50 | 0.00 | - | 1 | 374 | 265.00 | 17.90 | 0.00 | - | 3 | 220 |
| 33.77 | 0.00 | - | 1 | 203 | 270.00 | 16.00 | 0.00 | - | 102 | 180 |
| 31.97 | 0.00 | - | 2 | 120 | 275.00 | 17.50 | 0.00 | - | 1 | 7 |
| 29.40 | 0.00 | - | 3 | 52 | 280.00 | 21.20 | +1.50 | +7.61% | 50 | 26 |
| 25.95 | 0.00 | - | 4 | 383 | 285.00 | 25.48 | 0.00 | - | 97 | 121 |
| 24.52 | 0.00 | - | 12 | 654 | 290.00 | 23.55 | 0.00 | - | 2 | 3 |
| 21.50 | -1.17 | -5.16% | 4 | 115 | 295.00 | 25.00 | 0.00 | - | 10 | 24 |
| 20.60 | 0.00 | - | 2 | 105 | 300.00 | 30.19 | 0.00 | - | 1 | 2 |
| 16.75 | 0.00 | - | 1 | 34 | 305.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 45 | 310.00 | 48.60 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 20 | 73 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 12.30 | 0.00 | - | 14 | 22 | 320.00 | 45.10 | 0.00 | - | 2 | 29 |
| 10.00 | 0.00 | - | 10 | 95 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 3 | 137 | 330.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 681 | 335.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 242 | 340.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 2 | 232 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 33 | 360.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 21 | 375.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 30 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
