Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.908,55 +92,63 (+0,24%) Gold
2.315,30 +12,40 (+0,54%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.204,22 -3.202,68 (-5,68%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 3 | 16 |
| 83.55 | 0.00 | - | - | 1 | 200.00 | 2.30 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 210.00 | 3.15 | +0.05 | +1.61% | 1 | 8 |
| 63.50 | 0.00 | - | 3 | 4 | 220.00 | 3.87 | 0.00 | - | 1 | 163 |
| 54.00 | -0.55 | -1.01% | 3 | 34 | 230.00 | 5.65 | 0.00 | - | 3 | 53 |
| 46.20 | -2.40 | -4.94% | 3 | 39 | 240.00 | 6.75 | 0.00 | - | 5 | 28 |
| 42.10 | 0.00 | - | 1 | 46 | 250.00 | 9.90 | 0.00 | - | 2 | 497 |
| 32.70 | 0.00 | - | 3 | 5 | 260.00 | 13.20 | 0.00 | - | 9 | 15 |
| 36.35 | 0.00 | - | 3 | 13 | 265.00 | 14.90 | 0.00 | - | 6 | 10 |
| 25.63 | -0.87 | -3.28% | 11 | 7 | 270.00 | 14.55 | 0.00 | - | 21 | 21 |
| 23.75 | 0.00 | - | 1 | 53 | 275.00 | 16.60 | 0.00 | - | 5 | 13 |
| 21.30 | 0.00 | - | 1 | 103 | 280.00 | 19.06 | 0.00 | - | 52 | 58 |
| 18.75 | 0.00 | - | 2 | 79 | 285.00 | 22.17 | 0.00 | - | - | 3 |
| 21.99 | 0.00 | - | 1 | 199 | 290.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 5 | 295.00 | - | - | - | - | - |
| 12.20 | -3.70 | -23.27% | 1 | 66 | 300.00 | - | - | - | - | - |
| 10.60 | -0.19 | -1.76% | 5 | 162 | 305.00 | 32.45 | 0.00 | - | - | 10 |
| 8.75 | -1.35 | -13.37% | 2 | 280 | 310.00 | - | - | - | - | - |
| 7.65 | -2.09 | -21.46% | 3 | 4 | 315.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 2.33 | -0.15 | -6.05% | 1 | 141 | 350.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 17 | 355.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
