Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,78-1,59 (-0,59%)
Börsenschluss: 04:00PM EDT
269,70 -0,08 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.390.00-563
-----140.000.35-0.03-7.89%16
-----145.000.420.00-22
133.310.00--2150.000.460.00-223
-----155.000.500.00-13
-----160.000.520.00-89
-----165.000.690.00-337
99.450.00-21175.001.00-0.07-6.54%56
98.650.00--2180.001.14+0.23+25.27%6137
-----185.001.26-0.08-5.97%1018
-----190.001.360.00-278
-----195.001.76+0.45+34.35%620
83.550.00-23200.001.790.00-198
74.450.00-21210.002.530.00-253
65.300.00-1210220.003.400.00-1227
53.780.00-22230.004.000.00-178
45.500.00-148240.006.53+1.39+27.04%15122
37.48-0.57-1.50%122250.008.51+1.36+19.02%2323
32.130.00-366260.0010.220.00-2226
30.850.00-414265.0011.800.00-246
22.40-2.10-8.57%426270.0015.73+1.73+12.36%133
19.11-1.09-5.40%117275.0018.20+2.87+18.72%236
21.180.00-1142280.0018.650.00-2142
14.93-0.52-3.37%4534285.0020.750.00-3109
12.35-0.82-6.23%11,073290.0022.900.00-1151
10.59-1.24-10.48%2202295.0020.300.00-3132
9.570.00-2397300.0022.450.00-3448
7.87-0.87-9.95%16139305.0025.600.00-23
7.430.00-1151310.0034.080.00-23
6.180.00-634315.0033.150.00-53
5.160.00-268320.0037.100.00-20
3.52-1.78-33.58%25137325.0059.000.00-10
4.350.00-2141330.00-----
3.340.00-300315335.00-----
2.300.00-13340.00-----
2.050.00-919345.00-----
1.32-0.21-13.73%2118350.00-----
0.95-0.33-25.78%15360.00-----
0.830.00-12370.00-----
0.720.00-310380.00-----
0.610.00-12390.00-----
0.560.00--0400.00-----
0.290.00-22410.00134.270.00--0
0.200.00-11420.00-----
0.180.00-310430.00-----