Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,78-1,59 (-0,59%)
Börsenschluss: 04:00PM EDT
269,70 -0,08 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
146.050.00-12135.000.210.00-210
138.950.00--1140.000.250.00-78
-----145.000.170.00-1010
130.250.00--1150.000.290.00-915
126.040.00-178386155.000.250.00-178378
-----160.000.380.00-36
-----165.000.440.00--2
-----170.000.490.00-112
105.650.00--1175.000.680.00-15
101.350.00-169180.000.730.00-238
-----185.001.000.00-149
92.150.00-812190.000.860.00-236
87.400.00--12195.001.150.00-116
93.500.00-124200.001.320.00-127
74.900.00-848210.002.18+0.05+2.35%123
78.320.00-326220.002.810.00-461
50.800.00-126230.004.100.00-184
51.850.00-3116240.005.600.00-1066
41.000.00-1153250.007.700.00-1052
28.600.00-129260.009.550.00-230
20.55-2.05-9.07%169270.0011.950.00-352
17.340.00-175280.0011.000.00-37310
10.95-1.35-10.98%2388290.0020.500.00-1155
8.500.00-1185300.0025.500.00-1129
5.800.00-1118310.0035.200.00--9
3.41-0.84-19.76%1185320.00-----
2.800.00-341330.0057.740.00-100
2.220.00-121340.0067.650.00-100
1.350.00-14110350.00-----
1.070.00-16360.00-----
0.790.00-112370.00-----
0.660.00--6380.00-----
0.450.00--1390.00-----
0.350.00--0400.00-----
0.250.00-111410.00-----
0.260.00--25420.00-----