Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.705,25 -807,04 (-1,36%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 5 | 50 |
| 143.60 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 2 | 9 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.21 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | -5.55 | -4.93% | 1 | 1 | 170.00 | 0.24 | 0.00 | - | 102 | 459 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.22 | -0.18 | -45.00% | 1 | 25 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.30 | 0.00 | - | 2 | 444 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.52 | 0.00 | - | 1 | 40 |
| 91.35 | 0.00 | - | 2 | 7 | 190.00 | 0.38 | 0.00 | - | 5 | 101 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.51 | 0.00 | - | 10 | 47 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.48 | -0.35 | -42.17% | 8 | 157 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.70 | 0.00 | - | 1 | 102 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.74 | 0.00 | - | 1 | 205 |
| 63.47 | 0.00 | - | 5 | 42 | 215.00 | 1.59 | 0.00 | - | 4 | 137 |
| 64.98 | 0.00 | - | 1 | 26 | 220.00 | 1.20 | 0.00 | - | 3 | 145 |
| 55.50 | +0.71 | +1.30% | 1 | 45 | 225.00 | 1.50 | 0.00 | - | 1 | 277 |
| 63.22 | 0.00 | - | 1 | 73 | 230.00 | 2.18 | 0.00 | - | 514 | 737 |
| 44.75 | 0.00 | - | 3 | 23 | 235.00 | 2.54 | 0.00 | - | 1 | 162 |
| 40.90 | -5.10 | -11.09% | 1 | 60 | 240.00 | 2.58 | +0.09 | +3.61% | 2 | 1,419 |
| 36.51 | 0.00 | - | 6 | 46 | 245.00 | 3.60 | 0.00 | - | 1 | 604 |
| 32.45 | 0.00 | - | 1 | 140 | 250.00 | 3.80 | -0.65 | -14.61% | 8 | 1,159 |
| 27.17 | 0.00 | - | 1 | 254 | 255.00 | 4.75 | -0.35 | -6.86% | 1 | 434 |
| 25.83 | 0.00 | - | 3 | 227 | 260.00 | 5.85 | -0.35 | -5.65% | 13 | 464 |
| 23.01 | -0.05 | -0.22% | 1 | 133 | 265.00 | 7.25 | -0.35 | -4.61% | 5 | 573 |
| 18.40 | -0.45 | -2.39% | 16 | 190 | 270.00 | 9.10 | -0.05 | -0.55% | 3 | 557 |
| 14.70 | -1.65 | -10.09% | 14 | 270 | 275.00 | 10.95 | -0.25 | -2.23% | 5 | 930 |
| 12.35 | -1.10 | -8.18% | 52 | 1,926 | 280.00 | 13.30 | +0.10 | +0.76% | 9 | 672 |
| 10.30 | -0.55 | -5.07% | 27 | 539 | 285.00 | 15.85 | -0.40 | -2.46% | 6 | 1,547 |
| 8.30 | -0.60 | -6.74% | 14 | 1,458 | 290.00 | 18.70 | 0.00 | - | 7 | 717 |
| 6.20 | -0.61 | -8.96% | 328 | 645 | 295.00 | 22.10 | 0.00 | - | 7 | 59 |
| 5.65 | +0.10 | +1.80% | 3 | 1,908 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 4.36 | +0.89 | +25.65% | 1 | 692 | 305.00 | 42.31 | 0.00 | - | 2 | 1 |
| 3.35 | 0.00 | - | 19 | 887 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 2.14 | -0.29 | -11.93% | 2 | 589 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 2.17 | 0.00 | - | 24 | 368 | 320.00 | 46.10 | 0.00 | - | 1 | 0 |
| 1.20 | +0.05 | +4.35% | 1 | 73 | 325.00 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 7 | 148 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 30 | 335.00 | - | - | - | - | - |
| 0.51 | -0.11 | -17.74% | 5 | 142 | 340.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 0.34 | -0.07 | -17.07% | 2 | 3 | 355.00 | - | - | - | - | - |
| 0.28 | -0.20 | -41.67% | 2 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.23 | -0.29 | -55.77% | 1 | 59 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
