Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.113,80 -695,70 (-1,16%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.19 | -0.02 | -9.52% | 4 | 23 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.33 | 0.00 | - | 18 | 25 |
| 77.39 | 0.00 | - | 2 | 2 | 210.00 | 0.28 | -0.01 | -3.45% | 5 | 34 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.27 | 0.00 | - | 1 | 13 |
| 61.90 | 0.00 | - | 2 | 4 | 220.00 | 0.63 | 0.00 | - | 16 | 44 |
| 66.82 | 0.00 | - | 1 | 17 | 225.00 | 0.46 | -0.05 | -9.80% | 5 | 44 |
| 48.80 | 0.00 | - | 6 | 16 | 230.00 | 0.51 | 0.00 | - | 2 | 59 |
| 50.85 | 0.00 | - | 1 | 12 | 235.00 | 0.74 | +0.12 | +19.35% | 8 | 50 |
| 49.69 | 0.00 | - | 3 | 19 | 240.00 | 1.06 | -0.05 | -4.50% | 1 | 250 |
| 29.40 | 0.00 | - | 1 | 9 | 245.00 | 1.28 | -0.13 | -9.22% | 11 | 150 |
| 29.49 | -1.46 | -4.72% | 2 | 59 | 250.00 | 1.64 | -0.56 | -25.45% | 4 | 1,281 |
| 21.94 | 0.00 | - | 3 | 33 | 255.00 | 2.17 | -0.16 | -6.87% | 6 | 219 |
| 21.15 | 0.00 | - | 4 | 37 | 260.00 | 3.20 | -0.25 | -7.25% | 22 | 426 |
| 16.75 | -0.55 | -3.18% | 1 | 113 | 265.00 | 4.30 | -0.10 | -2.27% | 32 | 693 |
| 13.25 | -0.75 | -5.36% | 4 | 172 | 270.00 | 5.77 | -0.25 | -4.15% | 44 | 592 |
| 9.70 | -0.90 | -8.49% | 12 | 402 | 275.00 | 7.93 | -0.17 | -2.10% | 20 | 804 |
| 7.28 | -1.02 | -12.29% | 9 | 731 | 280.00 | 10.45 | -0.45 | -4.13% | 59 | 683 |
| 5.09 | -0.81 | -13.73% | 73 | 570 | 285.00 | 13.00 | 0.00 | - | 18 | 358 |
| 3.60 | -0.46 | -11.33% | 10 | 688 | 290.00 | 14.15 | 0.00 | - | 1 | 89 |
| 2.43 | -0.46 | -15.92% | 13 | 641 | 295.00 | 16.00 | 0.00 | - | 3 | 4 |
| 1.44 | -0.41 | -22.16% | 20 | 507 | 300.00 | 24.38 | 0.00 | - | 2 | 8 |
| 0.99 | -0.19 | -16.10% | 3 | 1,074 | 305.00 | - | - | - | - | - |
| 0.64 | -0.13 | -16.88% | 27 | 360 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 239 | 315.00 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 30 | 205 | 320.00 | - | - | - | - | - |
| 0.19 | -0.25 | -56.82% | 2 | 61 | 325.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 5 | 92 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 109 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 24 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
