Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,78-1,59 (-0,59%)
Börsenschluss: 04:00PM EDT
269,70 -0,08 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----140.000.170.00-20
-----145.000.130.00-20
-----150.000.030.00-100
-----155.000.160.00-21
-----160.000.210.00-23
-----165.000.030.00-114
-----170.000.200.00-21
-----175.000.240.00-14
-----180.000.250.00-111
-----185.000.170.00-23
-----190.000.180.00-128
-----195.000.240.00-11
-----200.000.31+0.02+6.90%112
79.390.00--3205.000.640.00-27
77.390.00-22210.000.46+0.04+9.52%121
65.600.00--4215.000.580.00-214
61.900.00-24220.000.780.00-728
66.820.00-117225.000.960.00-234
42.45-2.30-5.14%312230.001.23+0.04+3.36%135
54.450.00-512235.001.73+0.37+27.21%1039
49.690.00-319240.001.92+0.15+8.47%44299
29.40-8.30-22.02%18245.002.66+0.30+12.71%50165
25.35-4.10-13.92%1258250.003.40+0.20+6.25%38573
21.94-2.51-10.27%336255.004.60+0.40+9.52%51194
17.70-2.40-11.94%531260.006.00+0.45+8.11%83332
14.72-2.53-14.67%4164265.007.77+0.27+3.60%54502
12.09-1.75-12.64%6562270.0010.15+1.15+12.78%25449
9.40-0.45-4.57%58254275.0012.21+0.51+4.36%16741
7.25-0.70-8.81%70493280.0014.450.00-77672
5.35-0.40-6.96%207434285.0016.300.00-2352
3.95-0.30-7.06%3558290.0017.900.00-287
2.68-0.31-10.37%44585295.0016.000.00-34
1.92-0.29-13.12%11395300.0018.220.00-58
1.36-0.11-7.48%111,042305.00-----
1.300.00-11280310.00-----
0.75-0.02-2.60%1231315.00-----
0.47-0.13-21.67%3123320.00-----
0.440.00-161325.00-----
0.24-0.08-25.00%147330.00-----
0.920.00-3110335.00-----
0.320.00-318340.00-----
0.480.00-15345.00-----
0.140.00-56350.00-----
0.130.00--1360.00-----
0.130.00-27370.00-----