Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,11 -480,14 (-0,74%) CMC Crypto 200
1.511,55 -14,86 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 6 | 2 |
| 37.38 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 32.38 | 0.00 | - | - | 1 | 245.00 | 0.22 | 0.00 | - | 6 | 8 |
| 27.66 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.36 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 0.76 | -0.04 | -5.00% | 12 | 49 |
| 17.64 | 0.00 | - | 2 | 4 | 265.00 | 1.25 | -0.07 | -5.30% | 12 | 63 |
| 14.20 | 0.00 | - | - | 3 | 270.00 | 1.86 | -0.43 | -18.78% | 3 | 84 |
| 6.50 | 0.00 | - | 3 | 34 | 275.00 | 3.30 | -0.55 | -14.29% | 2 | 64 |
| 3.70 | -0.15 | -3.90% | 5 | 85 | 280.00 | 6.50 | 0.00 | - | 11 | 28 |
| 1.82 | -0.13 | -6.67% | 11 | 432 | 285.00 | 7.90 | 0.00 | - | 2 | 5 |
| 0.93 | -0.12 | -11.43% | 12 | 960 | 290.00 | - | - | - | - | - |
| 0.57 | +0.23 | +67.65% | 14 | 392 | 295.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 17 | 300.00 | - | - | - | - | - |
