Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.042,22 +124,94 (+0,70%) Euro Stoxx 50
4.974,97 +35,96 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,90 +14,40 (+0,61%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.889,98 +288,22 (+0,48%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 10 | 13 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 63 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.01 | 0.00 | - | 10 | 137 |
| 128.70 | 0.00 | - | 6 | 85 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 135.13 | 0.00 | - | 60 | 128 | 150.00 | 0.03 | 0.00 | - | 1 | 246 |
| 123.30 | 0.00 | - | 178 | 520 | 155.00 | 0.04 | 0.00 | - | 1 | 338 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.16 | 0.00 | - | 2 | 386 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.08 | 0.00 | - | 4 | 479 |
| 101.75 | 0.00 | - | 1 | 42 | 170.00 | 0.09 | 0.00 | - | 2 | 944 |
| 114.80 | 0.00 | - | 2 | 42 | 175.00 | 0.06 | 0.00 | - | 1 | 594 |
| 96.15 | 0.00 | - | 198 | 285 | 180.00 | 0.10 | 0.00 | - | 1 | 1,828 |
| 95.42 | 0.00 | - | 6 | 64 | 185.00 | 0.14 | 0.00 | - | 7 | 1,357 |
| 85.23 | 0.00 | - | 2 | 197 | 190.00 | 0.17 | 0.00 | - | 1 | 882 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.15 | 0.00 | - | 6 | 387 |
| 75.36 | 0.00 | - | 1 | 1,260 | 200.00 | 0.16 | 0.00 | - | 1 | 2,009 |
| 72.84 | 0.00 | - | 11 | 223 | 205.00 | 0.10 | 0.00 | - | 1 | 1,254 |
| 66.00 | 0.00 | - | 3 | 364 | 210.00 | 0.14 | 0.00 | - | 6 | 3,873 |
| 62.65 | 0.00 | - | 39 | 282 | 215.00 | 0.20 | 0.00 | - | 1 | 1,440 |
| 57.36 | 0.00 | - | 1 | 295 | 220.00 | 0.20 | 0.00 | - | 2 | 1,939 |
| 65.95 | 0.00 | - | 1 | 466 | 225.00 | 0.26 | 0.00 | - | 18 | 1,931 |
| 52.60 | 0.00 | - | 1 | 341 | 230.00 | 0.35 | 0.00 | - | 20 | 1,919 |
| 38.25 | 0.00 | - | 1 | 141 | 235.00 | 0.52 | 0.00 | - | 15 | 500 |
| 36.10 | 0.00 | - | 5 | 2,799 | 240.00 | 0.60 | 0.00 | - | 52 | 1,675 |
| 30.79 | 0.00 | - | 2 | 970 | 245.00 | 0.79 | 0.00 | - | 43 | 1,785 |
| 26.65 | 0.00 | - | 2 | 3,243 | 250.00 | 1.09 | 0.00 | - | 80 | 5,504 |
| 19.70 | 0.00 | - | 3 | 1,020 | 255.00 | 1.55 | 0.00 | - | 82 | 2,453 |
| 15.50 | 0.00 | - | 10 | 2,218 | 260.00 | 2.34 | 0.00 | - | 138 | 2,532 |
| 12.74 | 0.00 | - | 1 | 2,399 | 265.00 | 3.35 | 0.00 | - | 229 | 2,012 |
| 11.44 | 0.00 | - | 278 | 3,511 | 270.00 | 4.61 | 0.00 | - | 224 | 2,388 |
| 8.20 | 0.00 | - | 98 | 1,837 | 275.00 | 6.55 | 0.00 | - | 91 | 1,143 |
| 5.70 | 0.00 | - | 192 | 2,739 | 280.00 | 8.98 | 0.00 | - | 25 | 1,344 |
| 3.64 | 0.00 | - | 67 | 3,614 | 285.00 | 11.75 | 0.00 | - | 1 | 273 |
| 2.38 | 0.00 | - | 114 | 2,822 | 290.00 | 15.50 | 0.00 | - | 2 | 490 |
| 1.41 | 0.00 | - | 60 | 2,297 | 295.00 | 22.10 | 0.00 | - | 1 | 20 |
| 0.81 | 0.00 | - | 181 | 3,420 | 300.00 | 26.45 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 26 | 2,187 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 12 | 925 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 751 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 1,862 | 320.00 | 57.46 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 258 | 325.00 | 108.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 1,099 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 120 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 156 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 5 | 8 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 52 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 370.00 | 97.68 | 0.00 | - | 2 | 0 |
