Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
274,49+0,26 (+0,09%)
Börsenschluss: 04:00PM EDT
274,85 +0,36 (+0,13%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
185.550.00-2290.000.030.00-7297
149.800.00-3595.000.050.00-567
175.850.00-157100.000.030.00-163
146.450.00-27105.000.020.00-5122
175.750.00-127110.000.020.00-596
136.820.00-22115.000.030.00-186
141.800.00-21120.000.050.00-1214
161.300.00-10147125.000.050.00-48285
148.060.00-171130.000.080.00-51,010
151.300.00-666135.000.020.00-17261
121.800.00-212140.000.010.00-5137
135.000.00-7552145.000.110.00-2265
131.150.00-60128150.000.010.00-70234
126.450.00-100499155.000.250.00-100338
108.800.00-434160.000.010.00-1401
113.530.00-152165.000.080.00-4479
105.200.00-142170.000.090.00-2944
105.150.00-341175.000.040.00-1594
101.000.00-30285180.000.020.00-101,828
90.220.00-664185.000.140.00-71,357
85.230.00-2197190.000.010.00-31,671
86.150.00-1150195.000.10+0.08+400.00%2387
68.080.00-21,245200.000.130.00-22,009
77.700.00-11223205.000.130.00-11,241
66.000.00-3364210.000.060.00-13,873
67.040.00-20279215.000.09+0.08+800.00%41,386
60.220.00-3290220.000.080.00-11,914
57.950.00-3462225.000.06-0.02-25.00%31,905
50.780.00-1318230.000.090.00-11,853
45.800.00-1134235.000.110.00-5521
36.690.00-32,308240.000.130.00-141,773
30.79+0.11+0.36%1970245.000.14-0.02-12.50%21,736
27.410.00-22,311250.000.21+0.01+5.00%275,600
20.30-1.05-4.92%11899255.000.32-0.11-25.58%182,531
15.29-0.33-2.11%12,148260.000.64-0.11-14.67%23,027
11.02-0.69-5.89%32,389265.001.15-0.24-17.27%1112,290
7.28-0.47-6.06%103,422270.002.21-0.29-11.60%513,277
4.43-0.27-5.74%1962,052275.004.39+0.04+0.92%1914,245
2.22-0.19-7.88%3075,733280.007.02-0.38-5.14%171,985
0.95-0.19-16.67%2016,436285.0011.05+0.34+3.17%5376
0.38-0.07-15.56%689,152290.0015.85+5.43+52.11%3429
0.17-0.01-5.56%42,536295.0018.700.00-1517
0.10-0.02-16.67%633,575300.0020.020.00-10
0.070.00-172,186305.0034.000.00-20
0.06+0.01+20.00%8896310.0027.250.00-10
0.04-0.04-50.00%1742315.0074.140.00-20
0.080.00-41,854320.0039.570.00-20
0.050.00-1256325.0044.580.00-20
0.070.00-291,099330.0062.880.00-10
0.090.00-600335.00105.840.00-10
0.120.00-5140340.0099.860.00-20
0.130.00-157345.00-----
0.070.00-391350.00116.290.00-220
0.210.00-58355.00-----
0.010.00-129360.00-----
0.010.00-349365.00-----
0.020.00-160370.0089.560.00-10