V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.35 | 0.00 | - | 2 | 2 | 90.00 | 0.38 | 0.00 | - | 9 | 293 |
| 130.60 | 0.00 | - | 2 | 2 | 95.00 | 0.46 | 0.00 | - | 2 | 29 |
| 128.55 | 0.00 | - | 12 | 52 | 100.00 | 0.58 | 0.00 | - | 3 | 57 |
| 110.60 | 0.00 | - | 2 | 7 | 105.00 | 0.64 | 0.00 | - | 1 | 121 |
| 128.20 | 0.00 | - | 1 | 23 | 110.00 | 0.93 | 0.00 | - | 7 | 74 |
| 100.25 | 0.00 | - | 1 | 1 | 115.00 | 1.09 | 0.00 | - | 1 | 53 |
| 79.00 | 0.00 | - | 2 | 2 | 120.00 | 1.44 | 0.00 | - | 2 | 64 |
| 99.44 | 0.00 | - | 1 | 1 | 125.00 | 1.58 | 0.00 | - | 4 | 85 |
| 98.85 | 0.00 | - | 22 | 73 | 130.00 | 2.24 | 0.00 | - | 2 | 22 |
| 94.35 | 0.00 | - | 4 | 59 | 135.00 | 2.04 | 0.00 | - | 15 | 62 |
| 93.06 | 0.00 | - | 6 | 12 | 140.00 | 2.54 | 0.00 | - | 1 | 62 |
| 86.75 | 0.00 | - | 2 | 3 | 145.00 | 2.50 | 0.00 | - | 2 | 65 |
| 90.00 | 0.00 | - | 2 | 63 | 150.00 | 3.50 | 0.00 | - | 4 | 76 |
| 85.45 | 0.00 | - | 2 | 14 | 155.00 | 3.85 | 0.00 | - | 5 | 165 |
| 83.45 | 0.00 | - | 1 | 11 | 160.00 | 4.01 | 0.00 | - | 1 | 92 |
| 73.90 | 0.00 | - | 1 | 0 | 165.00 | 4.05 | 0.00 | - | 4 | 0 |
| 68.32 | 0.00 | - | 1 | 29 | 170.00 | 5.70 | 0.00 | - | 9 | 0 |
| 63.20 | 0.00 | - | 1 | 21 | 175.00 | 6.50 | 0.00 | - | 1 | 513 |
| 56.00 | 0.00 | - | 5 | 253 | 180.00 | 7.25 | 0.00 | - | 1 | 234 |
| 57.30 | 0.00 | - | 3 | 15 | 185.00 | 6.70 | 0.00 | - | 5 | 59 |
| 49.62 | 0.00 | - | 2 | 220 | 190.00 | 9.05 | 0.00 | - | 1 | 447 |
| 50.30 | 0.00 | - | 1 | 98 | 195.00 | 10.20 | 0.00 | - | 7 | 112 |
| 40.97 | 0.00 | - | 20 | 1,268 | 200.00 | 11.50 | 0.00 | - | 1 | 1,435 |
| 39.95 | 0.00 | - | 2 | 0 | 205.00 | 12.30 | 0.00 | - | 9 | 782 |
| 35.89 | 0.00 | - | 2 | 341 | 210.00 | 13.05 | 0.00 | - | 22 | 3,068 |
| 32.30 | 0.00 | - | 10 | 84 | 215.00 | 15.55 | 0.00 | - | 9 | 885 |
| 28.30 | 0.00 | - | 6 | 283 | 220.00 | 17.50 | 0.00 | - | 10 | 354 |
| 25.45 | 0.00 | - | 52 | 193 | 225.00 | 19.55 | 0.00 | - | 16 | 328 |
| 22.26 | 0.00 | - | 3 | 177 | 230.00 | 21.60 | 0.00 | - | 22 | 1,230 |
| 17.50 | 0.00 | - | 10 | 567 | 240.00 | 24.85 | 0.00 | - | 1 | 81 |
| 13.65 | 0.00 | - | 2 | 734 | 250.00 | 34.20 | 0.00 | - | 32 | 87 |
| 10.00 | 0.00 | - | 2 | 743 | 260.00 | 33.50 | 0.00 | - | 5 | 259 |
| 9.65 | 0.00 | - | 5 | 240 | 265.00 | 44.55 | 0.00 | - | 26 | 43 |
| 8.60 | 0.00 | - | 5 | 93 | 270.00 | 40.15 | 0.00 | - | 2 | 226 |
| 9.72 | 0.00 | - | 1 | 109 | 275.00 | 44.75 | 0.00 | - | 7 | 134 |
| 5.56 | 0.00 | - | 6 | 353 | 280.00 | 46.82 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 55 | 285.00 | 69.30 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 2 | 279 | 290.00 | 58.25 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 1 | 117 | 295.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 11 | 69 | 300.00 | 75.00 | 0.00 | - | 1 | 1 |
| 2.69 | 0.00 | - | 8 | 14 | 305.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 150 | 310.00 | 89.61 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 27 | 315.00 | 94.30 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 3 | 256 | 320.00 | 89.93 | 0.00 | - | 2 | 3 |
| 1.96 | 0.00 | - | 7 | 10 | 325.00 | 108.85 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 5 | 335.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 44 | 340.00 | 106.37 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 2 | 27 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
