Deutsche Märkte öffnen in 1 Stunde 36 Minute

Nikkei 225
38.835,12
-87,88(-0,23%)
Dow Jones 30
38.571,03
-115,27(-0,30%)
Bitcoin EUR
63.351,92
+516,15(+0,82%)
CMC Crypto 200
1.446,33
-21,61(-1,47%)
Nasdaq Compositive
16.828,67
+93,67(+0,56%)
S&P 500
5.283,40
+5,89(+0,11%)

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

270,38

-2,08

(-0,76%)

Börsenschluss: 04:00PM EDT

270,51

+0,13

(+0,05%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

14. Juni 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	185.00	0.01	0.00	-	100	0
-	-	-	-	-	220.00	0.05	0.00	-	2	0
-	-	-	-	-	225.00	0.04	0.00	-	-	0
-	-	-	-	-	230.00	0.09	0.00	-	31	0
-	-	-	-	-	235.00	0.13	0.00	-	20	0
40.85	0.00	-	5	0	240.00	0.08	0.00	-	70	0
-	-	-	-	-	245.00	0.09	0.00	-	1	0
-	-	-	-	-	247.50	0.15	0.00	-	23	0
30.58	0.00	-	-	0	250.00	0.18	0.00	-	28	0
-	-	-	-	-	252.50	0.21	0.00	-	7	0
-	-	-	-	-	255.00	0.38	0.00	-	7	0
-	-	-	-	-	257.50	0.54	0.00	-	17	0
9.65	0.00	-	5	0	260.00	0.60	0.00	-	110	0
-	-	-	-	-	262.50	0.80	0.00	-	47	0
5.65	0.00	-	5	0	265.00	1.33	0.00	-	38	0
5.25	0.00	-	11	0	267.50	1.98	0.00	-	33	0
3.40	0.00	-	60	0	270.00	2.89	0.00	-	73	0
2.37	0.00	-	151	0	272.50	4.15	0.00	-	25	0
1.40	0.00	-	213	0	275.00	5.87	0.00	-	18	0
0.75	0.00	-	153	0	277.50	7.22	0.00	-	1	0
0.44	0.00	-	218	0	280.00	10.23	0.00	-	2	0
0.21	0.00	-	107	0	282.50	12.06	0.00	-	5	0
0.12	0.00	-	63	0	285.00	8.20	0.00	-	1	0
0.08	0.00	-	24	0	287.50	-	-	-	-	-
0.05	0.00	-	37	0	290.00	-	-	-	-	-
0.05	0.00	-	1	0	292.50	-	-	-	-	-
0.04	0.00	-	2	0	295.00	-	-	-	-	-
0.11	0.00	-	30	0	300.00	-	-	-	-	-
0.08	0.00	-	1	0	305.00	-	-	-	-	-
0.07	0.00	-	1	0	310.00	-	-	-	-	-
0.05	0.00	-	-	0	360.00	-	-	-	-	-